BNP Paribas Knock-Out DJI
9,620 EUR -0,10 % (-0,010)
BNP Paribas Knock-Out DJI
WKN PD9CWH | ISIN DE000PD9CWH3 | Zertifikat
17.05.24 21:20
Bid: 9,660 EUR
Size: 100.000
|
Ask: 9,670 EUR
Size: 100.000
9,620 EUR
-0,10 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:48 | 0 | 9,170 |
| 14.05.24 17:20:11 | 0 | 9,190 |
| 14.05.24 16:21:02 | 0 | 9,220 |
| 14.05.24 15:20:56 | 0 | 9,200 |
| 14.05.24 14:20:47 | 0 | 9,240 |
| 14.05.24 13:20:51 | 0 | 9,240 |
| 14.05.24 12:20:54 | 0 | 9,220 |
| 14.05.24 11:20:48 | 0 | 9,220 |
| 14.05.24 10:20:39 | 0 | 9,230 |
| 14.05.24 09:20:40 | 0 | 9,200 |
| 14.05.24 08:20:37 | 0 | 9,220 |
| 13.05.24 21:20:21 | 0 | 9,240 |
| 13.05.24 20:20:37 | 0 | 9,210 |
| 13.05.24 19:20:41 | 0 | 9,220 |
| 13.05.24 18:20:48 | 0 | 9,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:13 | 0 | 9,320 |
| 13.05.24 16:20:53 | 0 | 9,350 |
| 13.05.24 15:20:56 | 0 | 9,370 |
| 13.05.24 14:20:48 | 0 | 9,330 |
| 13.05.24 13:20:47 | 0 | 9,330 |
| 13.05.24 12:20:51 | 0 | 9,320 |
| 13.05.24 11:20:53 | 0 | 9,310 |
| 13.05.24 10:20:40 | 0 | 9,310 |
| 13.05.24 09:20:42 | 0 | 9,310 |
| 13.05.24 08:20:38 | 0 | 9,310 |
| 10.05.24 21:20:20 | 0 | 9,320 |
| 10.05.24 20:20:39 | 0 | 9,280 |
| 10.05.24 19:20:43 | 0 | 9,280 |
| 10.05.24 18:20:48 | 0 | 9,270 |
| 10.05.24 17:20:19 | 0 | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:00 | 0 | 9,340 |
| 10.05.24 15:20:54 | 0 | 9,300 |
| 10.05.24 14:20:52 | 0 | 9,300 |
| 10.05.24 13:20:50 | 0 | 9,300 |
| 10.05.24 12:20:50 | 0 | 9,320 |
| 10.05.24 11:20:49 | 0 | 9,320 |
| 10.05.24 10:20:40 | 0 | 9,270 |
| 10.05.24 09:20:41 | 0 | 9,280 |
| 10.05.24 08:20:39 | 0 | 9,260 |
| 09.05.24 21:20:19 | 0 | 9,190 |
| 09.05.24 20:20:33 | 0 | 9,130 |
| 09.05.24 19:20:45 | 0 | 9,080 |
| 09.05.24 18:20:51 | 0 | 9,040 |
| 09.05.24 17:20:12 | 0 | 9,060 |
| 09.05.24 16:20:58 | 0 | 9,010 |