BNP Paribas Knock-Out DJI
9,620 EUR -0,10 % (-0,010)
BNP Paribas Knock-Out DJI
WKN PD9CWH | ISIN DE000PD9CWH3 | Zertifikat
17.05.24 21:20
Bid: 9,660 EUR
Size: 100.000
|
Ask: 9,670 EUR
Size: 100.000
9,620 EUR
-0,10 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:20:54 | 0 | 8,850 |
| 09.05.24 14:20:50 | 0 | 8,850 |
| 09.05.24 13:20:53 | 0 | 8,880 |
| 09.05.24 12:20:49 | 0 | 8,870 |
| 09.05.24 11:20:54 | 0 | 8,850 |
| 09.05.24 10:20:35 | 0 | 8,900 |
| 09.05.24 09:20:42 | 0 | 8,890 |
| 09.05.24 08:20:38 | 0 | 8,880 |
| 08.05.24 21:20:20 | 0 | 8,910 |
| 08.05.24 20:20:35 | 0 | 8,900 |
| 08.05.24 19:20:40 | 0 | 8,820 |
| 08.05.24 18:20:46 | 0 | 8,850 |
| 08.05.24 17:20:17 | 0 | 8,820 |
| 08.05.24 16:20:55 | 0 | 8,760 |
| 08.05.24 15:20:56 | 0 | 8,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:20:48 | 0 | 8,720 |
| 08.05.24 13:20:45 | 0 | 8,750 |
| 08.05.24 12:20:45 | 0 | 8,780 |
| 08.05.24 11:20:47 | 0 | 8,770 |
| 08.05.24 10:20:42 | 0 | 8,770 |
| 08.05.24 09:20:36 | 0 | 8,790 |
| 08.05.24 08:20:38 | 0 | 8,760 |
| 07.05.24 21:20:16 | 0 | 8,750 |
| 07.05.24 20:20:38 | 0 | 8,750 |
| 07.05.24 19:20:40 | 0 | 8,790 |
| 07.05.24 18:20:49 | 0 | 8,760 |
| 07.05.24 17:20:15 | 0 | 8,790 |
| 07.05.24 16:20:57 | 0 | 8,820 |
| 07.05.24 15:20:56 | 0 | 8,770 |
| 07.05.24 14:20:51 | 0 | 8,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:20:49 | 0 | 8,750 |
| 07.05.24 12:20:47 | 0 | 8,800 |
| 07.05.24 11:20:49 | 0 | 8,800 |
| 07.05.24 10:20:39 | 0 | 8,750 |
| 07.05.24 09:20:38 | 0 | 8,770 |
| 07.05.24 08:20:40 | 0 | 8,740 |
| 06.05.24 21:20:18 | 0 | 8,660 |
| 06.05.24 20:20:35 | 0 | 8,700 |
| 06.05.24 19:20:38 | 0 | 8,640 |
| 06.05.24 18:20:48 | 0 | 8,590 |
| 06.05.24 17:20:14 | 0 | 8,620 |
| 06.05.24 16:20:57 | 0 | 8,680 |
| 06.05.24 15:20:53 | 0 | 8,710 |
| 06.05.24 14:20:49 | 0 | 8,690 |
| 06.05.24 13:20:46 | 0 | 8,690 |