BNP Paribas Knock-Out DJI2MN
6,690 EUR -3,74 % (-0,260)
BNP Paribas Knock-Out DJI2MN
WKN PD9CV8 | ISIN DE000PD9CV82 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
6,690 EUR
-3,74 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 08:17:09 | 0 | 5,270 |
| 22.04.25 21:17:08 | 0 | 4,760 |
| 22.04.25 20:17:06 | 0 | 4,660 |
| 22.04.25 19:17:08 | 0 | 4,620 |
| 22.04.25 18:17:08 | 0 | 4,810 |
| 22.04.25 17:17:05 | 0 | 4,660 |
| 22.04.25 16:17:09 | 0 | 4,470 |
| 22.04.25 15:17:06 | 0 | 4,290 |
| 22.04.25 14:17:09 | 0 | 4,200 |
| 22.04.25 13:17:09 | 0 | 4,160 |
| 22.04.25 12:17:07 | 0 | 4,180 |
| 22.04.25 11:17:09 | 0 | 4,180 |
| 22.04.25 10:17:05 | 0 | 4,180 |
| 22.04.25 09:22:55 | 0 | 4,200 |
| 22.04.25 09:17:09 | 0 | 4,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 08:17:07 | 0 | 4,050 |
| 17.04.25 21:17:05 | 0 | 4,880 |
| 17.04.25 20:17:06 | 0 | 5,060 |
| 17.04.25 19:17:10 | 0 | 4,990 |
| 17.04.25 18:17:09 | 0 | 4,980 |
| 17.04.25 17:17:08 | 0 | 4,910 |
| 17.04.25 16:17:07 | 0 | 4,850 |
| 17.04.25 15:17:08 | 0 | 4,930 |
| 17.04.25 14:17:06 | 0 | 4,810 |
| 17.04.25 13:17:06 | 0 | 4,810 |
| 17.04.25 12:17:06 | 0 | 5,030 |
| 17.04.25 11:17:07 | 0 | 5,580 |
| 17.04.25 10:17:06 | 0 | 5,630 |
| 17.04.25 09:17:09 | 0 | 5,610 |
| 17.04.25 08:17:08 | 0 | 5,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 21:17:04 | 0 | 5,170 |
| 16.04.25 20:17:09 | 0 | 5,400 |
| 16.04.25 19:17:05 | 0 | 5,730 |
| 16.04.25 18:17:04 | 0 | 5,740 |
| 16.04.25 17:17:04 | 0 | 5,820 |
| 16.04.25 16:17:07 | 0 | 5,670 |
| 16.04.25 15:17:06 | 0 | 5,800 |
| 16.04.25 14:17:08 | 0 | 5,910 |
| 16.04.25 13:17:08 | 0 | 5,930 |
| 16.04.25 12:17:06 | 0 | 5,870 |
| 16.04.25 11:17:05 | 0 | 5,890 |
| 16.04.25 10:17:05 | 0 | 5,650 |
| 16.04.25 09:17:08 | 0 | 5,710 |
| 16.04.25 08:17:07 | 0 | 5,730 |
| 15.04.25 21:17:08 | 0 | 6,080 |