BNP Paribas Knock-Out DJI
6,610 EUR -4,89 % (-0,340)
BNP Paribas Knock-Out DJI
WKN PD9CV8 | ISIN DE000PD9CV82 | Zertifikat
09.05.25 19:17
Bid: 6,660 EUR
Size: 52.500
|
Ask: 6,670 EUR
Size: 52.500
6,610 EUR
-4,89 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:09 | 0 | 6,610 |
| 18:17:09 | 0 | 6,620 |
| 17:17:05 | 0 | 6,640 |
| 16:17:08 | 0 | 6,790 |
| 15:17:08 | 0 | 6,840 |
| 14:17:06 | 0 | 6,790 |
| 13:17:08 | 0 | 6,810 |
| 12:17:08 | 0 | 6,780 |
| 11:17:09 | 0 | 6,720 |
| 10:17:06 | 0 | 6,680 |
| 09:17:08 | 0 | 6,730 |
| 08:17:08 | 0 | 6,770 |
| 08.05.25 21:17:05 | 0 | 6,950 |
| 08.05.25 20:17:04 | 0 | 7,000 |
| 08.05.25 19:17:08 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:17:05 | 0 | 7,070 |
| 08.05.25 17:17:08 | 0 | 6,700 |
| 08.05.25 16:17:06 | 0 | 6,590 |
| 08.05.25 15:17:07 | 0 | 6,660 |
| 08.05.25 14:17:07 | 0 | 6,750 |
| 08.05.25 13:17:07 | 0 | 6,820 |
| 08.05.25 13:03:00 | 0 | 6,830 |
| 08.05.25 12:17:07 | 0 | 6,820 |
| 08.05.25 12:08:39 | 0 | 6,810 |
| 08.05.25 11:17:06 | 0 | 6,760 |
| 08.05.25 10:22:29 | 0 | 6,710 |
| 08.05.25 10:17:06 | 0 | 6,700 |
| 08.05.25 09:17:07 | 0 | 6,700 |
| 08.05.25 08:17:08 | 0 | 6,660 |
| 07.05.25 21:17:07 | 0 | 6,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:17:05 | 0 | 6,220 |
| 07.05.25 19:17:08 | 0 | 6,560 |
| 07.05.25 18:17:06 | 0 | 6,460 |
| 07.05.25 17:17:07 | 0 | 6,340 |
| 07.05.25 16:17:05 | 0 | 6,370 |
| 07.05.25 15:17:06 | 0 | 6,340 |
| 07.05.25 14:17:08 | 0 | 6,360 |
| 07.05.25 13:17:04 | 0 | 6,470 |
| 07.05.25 13:02:43 | 0 | 6,450 |
| 07.05.25 12:17:05 | 0 | 6,420 |
| 07.05.25 11:17:04 | 0 | 6,420 |
| 07.05.25 10:17:08 | 0 | 6,370 |
| 07.05.25 09:17:02 | 0 | 6,360 |
| 07.05.25 09:08:09 | 0 | 6,360 |
| 07.05.25 08:17:06 | 0 | 6,370 |