BNP Paribas Knock-Out DJI2MN
6,690 EUR -3,74 % (-0,260)
BNP Paribas Knock-Out DJI2MN
WKN PD9CV8 | ISIN DE000PD9CV82 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
6,690 EUR
-3,74 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:08:09 | 0 | 6,360 |
| 07.05.25 08:17:06 | 0 | 6,370 |
| 06.05.25 21:17:04 | 0 | 6,290 |
| 06.05.25 20:17:08 | 0 | 6,230 |
| 06.05.25 19:17:04 | 0 | 6,330 |
| 06.05.25 18:17:05 | 0 | 6,460 |
| 06.05.25 17:17:09 | 0 | 6,390 |
| 06.05.25 16:17:05 | 0 | 6,340 |
| 06.05.25 15:17:05 | 0 | 6,300 |
| 06.05.25 14:17:09 | 0 | 6,350 |
| 06.05.25 13:17:07 | 0 | 6,410 |
| 06.05.25 12:17:05 | 0 | 6,380 |
| 06.05.25 11:17:10 | 0 | 6,340 |
| 06.05.25 10:17:03 | 0 | 6,380 |
| 06.05.25 10:09:15 | 0 | 6,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:17:07 | 0 | 6,510 |
| 06.05.25 08:17:07 | 0 | 6,510 |
| 05.05.25 21:17:08 | 0 | 6,710 |
| 05.05.25 20:17:06 | 0 | 6,790 |
| 05.05.25 19:17:10 | 0 | 6,730 |
| 05.05.25 18:17:07 | 0 | 6,760 |
| 05.05.25 17:17:07 | 0 | 6,680 |
| 05.05.25 16:17:05 | 0 | 6,600 |
| 05.05.25 15:17:08 | 0 | 6,430 |
| 05.05.25 14:17:06 | 0 | 6,460 |
| 05.05.25 13:17:07 | 0 | 6,440 |
| 05.05.25 12:17:06 | 0 | 6,450 |
| 05.05.25 11:17:08 | 0 | 6,410 |
| 05.05.25 10:17:06 | 0 | 6,490 |
| 05.05.25 09:17:05 | 0 | 6,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 08:17:08 | 0 | 6,440 |
| 02.05.25 21:17:05 | 0 | 6,700 |
| 02.05.25 20:17:06 | 0 | 6,740 |
| 02.05.25 19:17:07 | 0 | 6,680 |
| 02.05.25 18:17:06 | 0 | 6,710 |
| 02.05.25 17:17:05 | 0 | 6,550 |
| 02.05.25 16:17:08 | 0 | 6,570 |
| 02.05.25 15:17:06 | 0 | 6,590 |
| 02.05.25 14:17:07 | 0 | 6,340 |
| 02.05.25 13:17:07 | 0 | 6,360 |
| 02.05.25 12:17:07 | 0 | 6,360 |
| 02.05.25 11:17:07 | 0 | 6,340 |
| 02.05.25 10:17:07 | 0 | 6,390 |
| 02.05.25 09:17:07 | 0 | 6,460 |
| 02.05.25 08:17:07 | 0 | 6,440 |