BNP Paribas Knock-Out DJI2MN
6,690 EUR -3,74 % (-0,260)
BNP Paribas Knock-Out DJI2MN
WKN PD9CV8 | ISIN DE000PD9CV82 | Zertifikat
09.05.25 21:17
Bid: -
|
Ask: -
6,690 EUR
-3,74 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:17:08 | 0 | 5,580 |
| 28.04.25 08:17:07 | 0 | 5,500 |
| 25.04.25 21:17:07 | 0 | 5,640 |
| 25.04.25 20:17:07 | 0 | 5,570 |
| 25.04.25 19:17:07 | 0 | 5,610 |
| 25.04.25 18:17:06 | 0 | 5,530 |
| 25.04.25 17:17:04 | 0 | 5,450 |
| 25.04.25 16:17:09 | 0 | 5,500 |
| 25.04.25 15:17:09 | 0 | 5,570 |
| 25.04.25 14:17:09 | 0 | 5,500 |
| 25.04.25 13:17:08 | 0 | 5,530 |
| 25.04.25 12:17:06 | 0 | 5,600 |
| 25.04.25 11:17:07 | 0 | 5,630 |
| 25.04.25 10:17:08 | 0 | 5,700 |
| 25.04.25 10:11:44 | 0 | 5,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:17:08 | 0 | 5,670 |
| 25.04.25 08:17:08 | 0 | 5,680 |
| 24.04.25 21:17:05 | 0 | 5,580 |
| 24.04.25 20:17:06 | 0 | 5,560 |
| 24.04.25 19:17:09 | 0 | 5,540 |
| 24.04.25 18:17:05 | 0 | 5,520 |
| 24.04.25 17:17:08 | 0 | 5,470 |
| 24.04.25 16:17:09 | 0 | 5,240 |
| 24.04.25 15:17:09 | 0 | 5,130 |
| 24.04.25 14:17:08 | 0 | 5,080 |
| 24.04.25 13:17:03 | 0 | 5,080 |
| 24.04.25 13:11:26 | 0 | 5,120 |
| 24.04.25 12:17:07 | 0 | 5,030 |
| 24.04.25 11:17:06 | 0 | 4,980 |
| 24.04.25 10:17:09 | 0 | 5,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:17:09 | 0 | 5,090 |
| 24.04.25 08:17:09 | 0 | 5,070 |
| 23.04.25 21:17:07 | 0 | 5,220 |
| 23.04.25 20:17:09 | 0 | 5,390 |
| 23.04.25 19:17:09 | 0 | 5,460 |
| 23.04.25 18:17:10 | 0 | 5,290 |
| 23.04.25 17:17:08 | 0 | 5,640 |
| 23.04.25 16:17:09 | 0 | 5,670 |
| 23.04.25 15:17:06 | 0 | 5,510 |
| 23.04.25 14:17:06 | 0 | 5,440 |
| 23.04.25 13:17:09 | 0 | 5,500 |
| 23.04.25 12:17:07 | 0 | 5,400 |
| 23.04.25 11:17:08 | 0 | 5,420 |
| 23.04.25 10:17:07 | 0 | 5,370 |
| 23.04.25 09:17:09 | 0 | 5,280 |