Unlimited_Turbo_10950_20
6,080 EUR +0,00 % (+0,000)
Unlimited_Turbo_10950_20
WKN PD9CHB | ISIN DE000PD9CHB7 | Zertifikat
17.05.24 21:50
Bid: 6,090 EUR
Size: 74.000
|
Ask: 6,100 EUR
Size: 74.000
6,080 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:46 | 0 | 6,100 |
| 09.05.24 18:50:26 | 0 | 6,110 |
| 09.05.24 18:20:58 | 0 | 6,100 |
| 09.05.24 17:50:24 | 0 | 6,100 |
| 09.05.24 17:20:55 | 0 | 6,100 |
| 09.05.24 16:50:27 | 0 | 6,100 |
| 09.05.24 16:20:32 | 0 | 6,090 |
| 09.05.24 15:50:28 | 0 | 6,070 |
| 09.05.24 15:20:24 | 0 | 6,070 |
| 09.05.24 14:50:23 | 0 | 6,070 |
| 09.05.24 14:20:51 | 0 | 6,040 |
| 09.05.24 13:50:27 | 0 | 6,030 |
| 09.05.24 13:20:52 | 0 | 6,000 |
| 09.05.24 12:50:26 | 0 | 5,980 |
| 09.05.24 12:20:50 | 0 | 5,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:25 | 0 | 5,960 |
| 09.05.24 11:20:50 | 0 | 5,950 |
| 09.05.24 10:50:30 | 0 | 5,960 |
| 09.05.24 10:20:30 | 0 | 5,960 |
| 09.05.24 09:50:28 | 0 | 5,960 |
| 09.05.24 09:20:35 | 0 | 5,960 |
| 09.05.24 08:50:25 | 0 | 5,920 |
| 09.05.24 08:20:45 | 0 | 5,920 |
| 08.05.24 21:50:28 | 0 | 5,970 |
| 08.05.24 21:40:28 | 0 | 5,960 |
| 08.05.24 21:00:15 | 0 | 5,950 |
| 08.05.24 20:50:28 | 0 | 5,960 |
| 08.05.24 20:20:43 | 0 | 5,970 |
| 08.05.24 19:50:29 | 0 | 5,960 |
| 08.05.24 19:20:43 | 0 | 5,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:26 | 0 | 5,960 |
| 08.05.24 18:20:57 | 0 | 5,950 |
| 08.05.24 17:50:26 | 0 | 5,950 |
| 08.05.24 17:20:53 | 0 | 5,930 |
| 08.05.24 16:50:23 | 0 | 5,940 |
| 08.05.24 16:20:34 | 0 | 5,930 |
| 08.05.24 15:50:22 | 0 | 5,940 |
| 08.05.24 15:20:29 | 0 | 5,920 |
| 08.05.24 14:50:25 | 0 | 5,890 |
| 08.05.24 14:20:51 | 0 | 5,920 |
| 08.05.24 13:50:25 | 0 | 5,950 |
| 08.05.24 13:20:52 | 0 | 5,960 |
| 08.05.24 12:50:29 | 0 | 5,980 |
| 08.05.24 12:20:48 | 0 | 5,980 |
| 08.05.24 11:50:27 | 0 | 5,980 |