Unlimited_Turbo_10950_20
5,420 EUR +0,18 % (+0,010)
Unlimited_Turbo_10950_20
WKN PD9CHB | ISIN DE000PD9CHB7 | Zertifikat
02.05.24 21:50
Bid: 5,420 EUR
Size: 83.000
|
Ask: 5,430 EUR
Size: 83.000
5,420 EUR
+0,18 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 21:50:25 | 0 | 5,420 |
| 02.05.24 21:40:27 | 0 | 5,420 |
| 02.05.24 21:00:17 | 0 | 5,430 |
| 02.05.24 20:50:26 | 0 | 5,420 |
| 02.05.24 20:20:42 | 0 | 5,410 |
| 02.05.24 19:50:25 | 0 | 5,400 |
| 02.05.24 19:20:47 | 0 | 5,410 |
| 02.05.24 18:50:29 | 0 | 5,400 |
| 02.05.24 18:20:55 | 0 | 5,380 |
| 02.05.24 17:50:24 | 0 | 5,390 |
| 02.05.24 17:20:56 | 0 | 5,400 |
| 02.05.24 16:50:26 | 0 | 5,400 |
| 02.05.24 16:20:33 | 0 | 5,400 |
| 02.05.24 15:50:25 | 0 | 5,410 |
| 02.05.24 15:20:35 | 0 | 5,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 14:50:25 | 0 | 5,440 |
| 02.05.24 14:20:51 | 0 | 5,430 |
| 02.05.24 13:50:25 | 0 | 5,440 |
| 02.05.24 13:20:56 | 0 | 5,440 |
| 02.05.24 12:50:28 | 0 | 5,430 |
| 02.05.24 12:20:52 | 0 | 5,410 |
| 02.05.24 11:50:24 | 0 | 5,400 |
| 02.05.24 11:20:48 | 0 | 5,400 |
| 02.05.24 10:50:28 | 0 | 5,380 |
| 02.05.24 10:20:30 | 0 | 5,440 |
| 02.05.24 09:50:25 | 0 | 5,400 |
| 02.05.24 09:20:41 | 0 | 5,400 |
| 02.05.24 08:50:27 | 0 | 5,430 |
| 02.05.24 08:20:43 | 0 | 5,450 |
| 30.04.24 21:50:18 | 0 | 5,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 21:40:25 | 0 | 5,410 |
| 30.04.24 21:00:18 | 0 | 5,410 |
| 30.04.24 20:50:27 | 0 | 5,410 |
| 30.04.24 20:20:38 | 0 | 5,430 |
| 30.04.24 19:50:26 | 0 | 5,430 |
| 30.04.24 19:20:47 | 0 | 5,420 |
| 30.04.24 18:50:18 | 0 | 5,410 |
| 30.04.24 18:20:55 | 0 | 5,440 |
| 30.04.24 17:50:23 | 0 | 5,430 |
| 30.04.24 17:21:05 | 0 | 5,430 |
| 30.04.24 16:50:21 | 0 | 5,510 |
| 30.04.24 16:20:39 | 0 | 5,530 |
| 30.04.24 15:50:22 | 0 | 5,510 |
| 30.04.24 15:20:34 | 0 | 5,520 |
| 30.04.24 14:50:25 | 0 | 5,510 |