Unlimited_Turbo_10950_20
6,120 EUR +0,66 % (+0,040)
Unlimited_Turbo_10950_20
WKN PD9CHB | ISIN DE000PD9CHB7 | Zertifikat
20.05.24 18:20
Bid: 6,120 EUR
Size: 73.500
|
Ask: 6,130 EUR
Size: 73.500
6,120 EUR
+0,66 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:20:34 | 0 | 6,020 |
| 17.05.24 09:50:25 | 0 | 6,060 |
| 17.05.24 09:20:46 | 0 | 6,050 |
| 17.05.24 08:50:25 | 0 | 6,060 |
| 17.05.24 08:20:40 | 0 | 6,060 |
| 16.05.24 21:50:27 | 0 | 6,080 |
| 16.05.24 21:40:23 | 0 | 6,070 |
| 16.05.24 21:00:21 | 0 | 6,080 |
| 16.05.24 20:50:25 | 0 | 6,080 |
| 16.05.24 20:20:44 | 0 | 6,070 |
| 16.05.24 19:50:26 | 0 | 6,070 |
| 16.05.24 19:20:46 | 0 | 6,100 |
| 16.05.24 18:50:26 | 0 | 6,110 |
| 16.05.24 18:20:58 | 0 | 6,110 |
| 16.05.24 17:50:24 | 0 | 6,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 17:20:53 | 0 | 6,100 |
| 16.05.24 16:50:25 | 0 | 6,130 |
| 16.05.24 16:20:38 | 0 | 6,130 |
| 16.05.24 15:50:22 | 0 | 6,110 |
| 16.05.24 15:20:34 | 0 | 6,150 |
| 16.05.24 14:50:25 | 0 | 6,160 |
| 16.05.24 14:20:53 | 0 | 6,200 |
| 16.05.24 13:50:23 | 0 | 6,210 |
| 16.05.24 13:20:52 | 0 | 6,210 |
| 16.05.24 12:50:27 | 0 | 6,210 |
| 16.05.24 12:20:55 | 0 | 6,210 |
| 16.05.24 11:50:22 | 0 | 6,200 |
| 16.05.24 11:20:50 | 0 | 6,210 |
| 16.05.24 10:50:24 | 0 | 6,220 |
| 16.05.24 10:20:39 | 0 | 6,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 09:50:29 | 0 | 6,240 |
| 16.05.24 09:20:49 | 0 | 6,260 |
| 16.05.24 08:50:27 | 0 | 6,250 |
| 16.05.24 08:20:42 | 0 | 6,250 |
| 15.05.24 21:50:28 | 0 | 6,270 |
| 15.05.24 21:40:25 | 0 | 6,270 |
| 15.05.24 21:00:15 | 0 | 6,260 |
| 15.05.24 20:50:27 | 0 | 6,260 |
| 15.05.24 20:20:34 | 0 | 6,260 |
| 15.05.24 19:50:28 | 0 | 6,260 |
| 15.05.24 19:20:48 | 0 | 6,270 |
| 15.05.24 18:50:29 | 0 | 6,270 |
| 15.05.24 18:20:59 | 0 | 6,270 |
| 15.05.24 17:50:29 | 0 | 6,270 |
| 15.05.24 17:21:00 | 0 | 6,270 |