Unlimited_Turbo_10950_20
6,080 EUR +0,00 % (+0,000)
Unlimited_Turbo_10950_20
WKN PD9CHB | ISIN DE000PD9CHB7 | Zertifikat
17.05.24 21:50
Bid: 6,090 EUR
Size: 74.000
|
Ask: 6,100 EUR
Size: 74.000
6,080 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:28 | 0 | 6,080 |
| 21:40:27 | 0 | 6,090 |
| 21:00:18 | 0 | 6,090 |
| 20:50:29 | 0 | 6,080 |
| 20:20:44 | 0 | 6,080 |
| 19:50:26 | 0 | 6,090 |
| 19:20:48 | 0 | 6,090 |
| 18:50:28 | 0 | 6,090 |
| 18:21:01 | 0 | 6,090 |
| 17:50:25 | 0 | 6,080 |
| 17:20:59 | 0 | 6,080 |
| 16:50:25 | 0 | 6,080 |
| 16:20:34 | 0 | 6,070 |
| 15:50:27 | 0 | 6,060 |
| 15:20:24 | 0 | 6,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:27 | 0 | 6,050 |
| 14:20:54 | 0 | 6,040 |
| 13:50:28 | 0 | 6,040 |
| 13:20:54 | 0 | 6,050 |
| 12:50:24 | 0 | 6,020 |
| 12:20:51 | 0 | 6,030 |
| 11:50:24 | 0 | 6,040 |
| 11:20:57 | 0 | 6,040 |
| 10:50:25 | 0 | 6,020 |
| 10:20:34 | 0 | 6,020 |
| 09:50:25 | 0 | 6,060 |
| 09:20:46 | 0 | 6,050 |
| 08:50:25 | 0 | 6,060 |
| 08:20:40 | 0 | 6,060 |
| 16.05.24 21:50:27 | 0 | 6,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 6,070 |
| 16.05.24 21:00:21 | 0 | 6,080 |
| 16.05.24 20:50:25 | 0 | 6,080 |
| 16.05.24 20:20:44 | 0 | 6,070 |
| 16.05.24 19:50:26 | 0 | 6,070 |
| 16.05.24 19:20:46 | 0 | 6,100 |
| 16.05.24 18:50:26 | 0 | 6,110 |
| 16.05.24 18:20:58 | 0 | 6,110 |
| 16.05.24 17:50:24 | 0 | 6,110 |
| 16.05.24 17:20:53 | 0 | 6,100 |
| 16.05.24 16:50:25 | 0 | 6,130 |
| 16.05.24 16:20:38 | 0 | 6,130 |
| 16.05.24 15:50:22 | 0 | 6,110 |
| 16.05.24 15:20:34 | 0 | 6,150 |
| 16.05.24 14:50:25 | 0 | 6,160 |