BNP Paribas Knock-Out EUR/USD
9,200 EUR +3,60 % (+0,320)
BNP Paribas Knock-Out EUR/USD
WKN PD8WRG | ISIN DE000PD8WRG5 | Zertifikat
24.05.24 21:20
Bid: 9,200 EUR
Size: 50.000
|
Ask: 9,210 EUR
Size: 50.000
9,200 EUR
+3,60 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:20:59 | 0 | 8,490 |
| 08.05.24 08:20:56 | 0 | 8,500 |
| 07.05.24 21:20:35 | 0 | 8,570 |
| 07.05.24 20:20:55 | 0 | 8,560 |
| 07.05.24 19:20:54 | 0 | 8,610 |
| 07.05.24 18:20:56 | 0 | 8,750 |
| 07.05.24 17:20:13 | 0 | 8,770 |
| 07.05.24 16:21:05 | 0 | 8,760 |
| 07.05.24 15:21:03 | 0 | 8,780 |
| 07.05.24 14:21:10 | 0 | 8,730 |
| 07.05.24 13:21:07 | 0 | 8,680 |
| 07.05.24 12:21:09 | 0 | 8,660 |
| 07.05.24 11:21:13 | 0 | 8,640 |
| 07.05.24 10:21:02 | 0 | 8,620 |
| 07.05.24 09:21:00 | 0 | 8,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:20:58 | 0 | 8,600 |
| 06.05.24 21:20:35 | 0 | 8,710 |
| 06.05.24 20:20:54 | 0 | 8,750 |
| 06.05.24 19:20:56 | 0 | 8,760 |
| 06.05.24 18:20:52 | 0 | 8,740 |
| 06.05.24 17:20:12 | 0 | 8,770 |
| 06.05.24 16:21:02 | 0 | 8,850 |
| 06.05.24 15:21:00 | 0 | 8,830 |
| 06.05.24 14:21:08 | 0 | 8,810 |
| 06.05.24 13:21:10 | 0 | 8,740 |
| 06.05.24 12:21:10 | 0 | 8,730 |
| 06.05.24 11:21:10 | 0 | 8,720 |
| 06.05.24 10:20:58 | 0 | 8,730 |
| 06.05.24 09:21:00 | 0 | 8,700 |
| 06.05.24 08:20:55 | 0 | 8,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:38 | 0 | 8,730 |
| 03.05.24 20:20:55 | 0 | 8,720 |
| 03.05.24 19:20:56 | 0 | 8,670 |
| 03.05.24 18:20:57 | 0 | 8,700 |
| 03.05.24 17:20:14 | 0 | 8,780 |
| 03.05.24 16:21:09 | 0 | 8,650 |
| 03.05.24 15:21:07 | 0 | 8,930 |
| 03.05.24 14:21:15 | 0 | 8,600 |
| 03.05.24 13:21:11 | 0 | 8,560 |
| 03.05.24 12:21:07 | 0 | 8,540 |
| 03.05.24 11:21:14 | 0 | 8,530 |
| 03.05.24 10:21:00 | 0 | 8,510 |
| 03.05.24 09:21:02 | 0 | 8,390 |
| 03.05.24 08:20:55 | 0 | 8,420 |
| 02.05.24 21:20:37 | 0 | 8,400 |