BNP Paribas Knock-Out EUR/USD
8,730 EUR +3,93 % (+0,330)
BNP Paribas Knock-Out EUR/USD
WKN PD8WRG | ISIN DE000PD8WRG5 | Zertifikat
03.05.24 21:20
Bid: 8,700 EUR
Size: 50.000
|
Ask: 8,710 EUR
Size: 50.000
8,730 EUR
+3,93 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:20:38 | 0 | 8,730 |
| 03.05.24 20:20:55 | 0 | 8,720 |
| 03.05.24 19:20:56 | 0 | 8,670 |
| 03.05.24 18:20:57 | 0 | 8,700 |
| 03.05.24 17:20:14 | 0 | 8,780 |
| 03.05.24 16:21:09 | 0 | 8,650 |
| 03.05.24 15:21:07 | 0 | 8,930 |
| 03.05.24 14:21:15 | 0 | 8,600 |
| 03.05.24 13:21:11 | 0 | 8,560 |
| 03.05.24 12:21:07 | 0 | 8,540 |
| 03.05.24 11:21:14 | 0 | 8,530 |
| 03.05.24 10:21:00 | 0 | 8,510 |
| 03.05.24 09:21:02 | 0 | 8,390 |
| 03.05.24 08:20:55 | 0 | 8,420 |
| 02.05.24 21:20:37 | 0 | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:20:54 | 0 | 8,360 |
| 02.05.24 19:20:54 | 0 | 8,310 |
| 02.05.24 18:20:58 | 0 | 8,200 |
| 02.05.24 17:20:16 | 0 | 8,140 |
| 02.05.24 16:21:08 | 0 | 8,000 |
| 02.05.24 15:21:02 | 0 | 8,130 |
| 02.05.24 14:21:07 | 0 | 8,180 |
| 02.05.24 13:21:10 | 0 | 8,160 |
| 02.05.24 12:21:06 | 0 | 8,150 |
| 02.05.24 11:21:08 | 0 | 8,230 |
| 02.05.24 10:20:59 | 0 | 8,250 |
| 02.05.24 09:20:58 | 0 | 8,310 |
| 02.05.24 08:20:57 | 0 | 8,370 |
| 30.04.24 21:20:38 | 0 | 7,980 |
| 30.04.24 20:20:56 | 0 | 8,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 19:20:55 | 0 | 8,030 |
| 30.04.24 18:20:56 | 0 | 8,010 |
| 30.04.24 17:20:15 | 0 | 8,120 |
| 30.04.24 16:21:05 | 0 | 8,310 |
| 30.04.24 15:21:03 | 0 | 8,220 |
| 30.04.24 14:21:09 | 0 | 8,370 |
| 30.04.24 13:21:08 | 0 | 8,410 |
| 30.04.24 12:21:06 | 0 | 8,440 |
| 30.04.24 11:21:07 | 0 | 8,390 |
| 30.04.24 10:20:55 | 0 | 8,160 |
| 30.04.24 09:21:01 | 0 | 8,210 |
| 30.04.24 08:20:57 | 0 | 8,110 |
| 29.04.24 21:20:38 | 0 | 8,350 |
| 29.04.24 20:20:53 | 0 | 8,380 |
| 29.04.24 19:20:57 | 0 | 8,430 |