BNP Paribas Knock-Out EUR/USD
9,490 EUR +0,32 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD8WRG | ISIN DE000PD8WRG5 | Zertifikat
17.05.24 21:20
Bid: 9,480 EUR
Size: 50.000
|
Ask: 9,490 EUR
Size: 50.000
9,490 EUR
+0,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 18:20:53 | 0 | 9,030 |
| 14.05.24 17:20:13 | 0 | 9,050 |
| 14.05.24 16:21:11 | 0 | 8,990 |
| 14.05.24 15:21:04 | 0 | 9,050 |
| 14.05.24 14:21:05 | 0 | 8,880 |
| 14.05.24 13:21:12 | 0 | 8,870 |
| 14.05.24 12:21:11 | 0 | 8,840 |
| 14.05.24 11:21:07 | 0 | 8,820 |
| 14.05.24 10:21:00 | 0 | 8,710 |
| 14.05.24 09:20:57 | 0 | 8,780 |
| 14.05.24 08:20:57 | 0 | 8,770 |
| 13.05.24 21:20:36 | 0 | 8,810 |
| 13.05.24 20:20:56 | 0 | 8,820 |
| 13.05.24 19:20:54 | 0 | 8,810 |
| 13.05.24 18:20:59 | 0 | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 17:20:15 | 0 | 8,840 |
| 13.05.24 16:21:04 | 0 | 8,900 |
| 13.05.24 15:21:04 | 0 | 8,920 |
| 13.05.24 14:21:10 | 0 | 8,860 |
| 13.05.24 13:21:07 | 0 | 8,770 |
| 13.05.24 12:21:08 | 0 | 8,780 |
| 13.05.24 11:21:10 | 0 | 8,770 |
| 13.05.24 10:21:00 | 0 | 8,710 |
| 13.05.24 09:20:59 | 0 | 8,670 |
| 13.05.24 08:20:56 | 0 | 8,680 |
| 10.05.24 21:20:41 | 0 | 8,720 |
| 10.05.24 20:20:57 | 0 | 8,700 |
| 10.05.24 19:20:58 | 0 | 8,720 |
| 10.05.24 18:20:53 | 0 | 8,700 |
| 10.05.24 17:20:11 | 0 | 8,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:21:08 | 0 | 8,660 |
| 10.05.24 15:21:05 | 0 | 8,740 |
| 10.05.24 14:21:10 | 0 | 8,780 |
| 10.05.24 13:21:11 | 0 | 8,760 |
| 10.05.24 12:21:10 | 0 | 8,760 |
| 10.05.24 11:21:13 | 0 | 8,800 |
| 10.05.24 10:21:02 | 0 | 8,820 |
| 10.05.24 09:21:01 | 0 | 8,760 |
| 10.05.24 08:20:58 | 0 | 8,760 |
| 09.05.24 21:20:36 | 0 | 8,780 |
| 09.05.24 20:20:43 | 0 | 8,750 |
| 09.05.24 19:20:59 | 0 | 8,750 |
| 09.05.24 18:20:57 | 0 | 8,750 |
| 09.05.24 17:20:12 | 0 | 8,740 |
| 09.05.24 16:21:05 | 0 | 8,680 |