BNP Paribas Knock-Out EUR/USD
9,490 EUR +0,32 % (+0,030)
BNP Paribas Knock-Out EUR/USD
WKN PD8WRG | ISIN DE000PD8WRG5 | Zertifikat
17.05.24 21:20
Bid: 9,480 EUR
Size: 50.000
|
Ask: 9,490 EUR
Size: 50.000
9,490 EUR
+0,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:21:05 | 0 | 8,560 |
| 09.05.24 14:21:09 | 0 | 8,370 |
| 09.05.24 13:21:10 | 0 | 8,370 |
| 09.05.24 12:21:11 | 0 | 8,390 |
| 09.05.24 11:21:13 | 0 | 8,330 |
| 09.05.24 10:21:01 | 0 | 8,370 |
| 09.05.24 09:20:55 | 0 | 8,430 |
| 09.05.24 08:20:57 | 0 | 8,450 |
| 08.05.24 21:20:38 | 0 | 8,490 |
| 08.05.24 20:20:53 | 0 | 8,480 |
| 08.05.24 19:20:50 | 0 | 8,480 |
| 08.05.24 18:20:53 | 0 | 8,550 |
| 08.05.24 17:20:12 | 0 | 8,500 |
| 08.05.24 16:21:04 | 0 | 8,540 |
| 08.05.24 15:21:03 | 0 | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:21:10 | 0 | 8,470 |
| 08.05.24 13:21:09 | 0 | 8,520 |
| 08.05.24 12:21:05 | 0 | 8,550 |
| 08.05.24 11:21:10 | 0 | 8,520 |
| 08.05.24 10:21:01 | 0 | 8,430 |
| 08.05.24 09:20:59 | 0 | 8,490 |
| 08.05.24 08:20:56 | 0 | 8,500 |
| 07.05.24 21:20:35 | 0 | 8,570 |
| 07.05.24 20:20:55 | 0 | 8,560 |
| 07.05.24 19:20:54 | 0 | 8,610 |
| 07.05.24 18:20:56 | 0 | 8,750 |
| 07.05.24 17:20:13 | 0 | 8,770 |
| 07.05.24 16:21:05 | 0 | 8,760 |
| 07.05.24 15:21:03 | 0 | 8,780 |
| 07.05.24 14:21:10 | 0 | 8,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 13:21:07 | 0 | 8,680 |
| 07.05.24 12:21:09 | 0 | 8,660 |
| 07.05.24 11:21:13 | 0 | 8,640 |
| 07.05.24 10:21:02 | 0 | 8,620 |
| 07.05.24 09:21:00 | 0 | 8,670 |
| 07.05.24 08:20:58 | 0 | 8,600 |
| 06.05.24 21:20:35 | 0 | 8,710 |
| 06.05.24 20:20:54 | 0 | 8,750 |
| 06.05.24 19:20:56 | 0 | 8,760 |
| 06.05.24 18:20:52 | 0 | 8,740 |
| 06.05.24 17:20:12 | 0 | 8,770 |
| 06.05.24 16:21:02 | 0 | 8,850 |
| 06.05.24 15:21:00 | 0 | 8,830 |
| 06.05.24 14:21:08 | 0 | 8,810 |
| 06.05.24 13:21:10 | 0 | 8,740 |