Soc. Generale Knock-Out EURCHF
14,70 EUR -4,48 % (-0,69)
Soc. Generale Knock-Out EURCHF
WKN SN41HU | ISIN DE000SN41HU7 | Zertifikat
14.06.24 21:13
Bid: -
|
Ask: -
14,70 EUR
-4,48 %
(-0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:12:39 | 0 | 18,22 |
24.05.24 21:13:00 | 0 | 18,16 |
24.05.24 20:12:25 | 0 | 18,14 |
24.05.24 19:08:15 | 0 | 18,12 |
24.05.24 18:20:43 | 0 | 18,13 |
24.05.24 17:14:54 | 0 | 18,16 |
24.05.24 16:15:25 | 0 | 18,09 |
24.05.24 15:08:42 | 0 | 18,18 |
24.05.24 14:17:11 | 0 | 18,20 |
24.05.24 13:15:58 | 0 | 18,09 |
24.05.24 12:15:35 | 0 | 18,10 |
24.05.24 11:12:56 | 0 | 18,04 |
24.05.24 09:51:04 | 0 | 17,98 |
24.05.24 09:13:56 | 0 | 17,96 |
23.05.24 21:12:28 | 0 | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:12:21 | 0 | 17,87 |
23.05.24 19:08:24 | 0 | 18,00 |
23.05.24 18:21:38 | 0 | 18,02 |
23.05.24 17:14:58 | 0 | 18,00 |
23.05.24 16:15:09 | 0 | 18,06 |
23.05.24 15:13:09 | 0 | 18,08 |
23.05.24 14:19:02 | 0 | 18,04 |
23.05.24 13:15:46 | 0 | 18,03 |
23.05.24 12:15:11 | 0 | 18,06 |
23.05.24 11:12:58 | 0 | 18,11 |
23.05.24 09:39:39 | 0 | 18,02 |
23.05.24 09:13:30 | 0 | 18,05 |
22.05.24 21:05:51 | 0 | 18,01 |
22.05.24 20:05:26 | 0 | 18,05 |
22.05.24 19:04:41 | 0 | 18,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:14:12 | 0 | 18,01 |
22.05.24 17:04:55 | 0 | 18,05 |
22.05.24 16:04:15 | 0 | 18,00 |
22.05.24 15:04:13 | 0 | 18,03 |
22.05.24 14:05:19 | 0 | 18,06 |
22.05.24 12:17:45 | 0 | 18,04 |
22.05.24 11:14:03 | 0 | 18,02 |
22.05.24 09:55:26 | 0 | 18,07 |
22.05.24 09:12:49 | 0 | 18,04 |
21.05.24 12:15:33 | 0 | 17,84 |
21.05.24 11:12:44 | 0 | 17,88 |
21.05.24 09:52:10 | 0 | 17,88 |
21.05.24 09:14:11 | 0 | 17,86 |
20.05.24 21:10:32 | 0 | 17,86 |
20.05.24 20:09:48 | 0 | 17,83 |