Soc. Generale Knock-Out EURCHF
18,16 EUR +1,51 % (+0,27)
Soc. Generale Knock-Out EURCHF
WKN SN41HU | ISIN DE000SN41HU7 | Zertifikat
24.05.24 21:13
Bid: -
|
Ask: -
18,16 EUR
+1,51 %
(+0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:13:00 | 0 | 18,16 |
| 24.05.24 20:12:25 | 0 | 18,14 |
| 24.05.24 19:08:15 | 0 | 18,12 |
| 24.05.24 18:20:43 | 0 | 18,13 |
| 24.05.24 17:14:54 | 0 | 18,16 |
| 24.05.24 16:15:25 | 0 | 18,09 |
| 24.05.24 15:08:42 | 0 | 18,18 |
| 24.05.24 14:17:11 | 0 | 18,20 |
| 24.05.24 13:15:58 | 0 | 18,09 |
| 24.05.24 12:15:35 | 0 | 18,10 |
| 24.05.24 11:12:56 | 0 | 18,04 |
| 24.05.24 09:51:04 | 0 | 17,98 |
| 24.05.24 09:13:56 | 0 | 17,96 |
| 23.05.24 21:12:28 | 0 | 17,89 |
| 23.05.24 20:12:21 | 0 | 17,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 19:08:24 | 0 | 18,00 |
| 23.05.24 18:21:38 | 0 | 18,02 |
| 23.05.24 17:14:58 | 0 | 18,00 |
| 23.05.24 16:15:09 | 0 | 18,06 |
| 23.05.24 15:13:09 | 0 | 18,08 |
| 23.05.24 14:19:02 | 0 | 18,04 |
| 23.05.24 13:15:46 | 0 | 18,03 |
| 23.05.24 12:15:11 | 0 | 18,06 |
| 23.05.24 11:12:58 | 0 | 18,11 |
| 23.05.24 09:39:39 | 0 | 18,02 |
| 23.05.24 09:13:30 | 0 | 18,05 |
| 22.05.24 21:05:51 | 0 | 18,01 |
| 22.05.24 20:05:26 | 0 | 18,05 |
| 22.05.24 19:04:41 | 0 | 18,07 |
| 22.05.24 18:14:12 | 0 | 18,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 17:04:55 | 0 | 18,05 |
| 22.05.24 16:04:15 | 0 | 18,00 |
| 22.05.24 15:04:13 | 0 | 18,03 |
| 22.05.24 14:05:19 | 0 | 18,06 |
| 22.05.24 12:17:45 | 0 | 18,04 |
| 22.05.24 11:14:03 | 0 | 18,02 |
| 22.05.24 09:55:26 | 0 | 18,07 |
| 22.05.24 09:12:49 | 0 | 18,04 |
| 21.05.24 12:15:33 | 0 | 17,84 |
| 21.05.24 11:12:44 | 0 | 17,88 |
| 21.05.24 09:52:10 | 0 | 17,88 |
| 21.05.24 09:14:11 | 0 | 17,86 |
| 20.05.24 21:10:32 | 0 | 17,86 |
| 20.05.24 20:09:48 | 0 | 17,83 |
| 20.05.24 19:07:50 | 0 | 17,84 |