Soc. Generale Knock-Out EURCHF
14,70 EUR -4,48 % (-0,69)
Soc. Generale Knock-Out EURCHF
WKN SN41HU | ISIN DE000SN41HU7 | Zertifikat
14.06.24 21:13
Bid: -
|
Ask: -
14,70 EUR
-4,48 %
(-0,69)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:20:19 | 0 | 15,60 |
11.06.24 13:20:41 | 0 | 15,62 |
11.06.24 12:20:13 | 0 | 15,67 |
11.06.24 11:13:58 | 0 | 15,78 |
11.06.24 09:53:54 | 0 | 15,85 |
11.06.24 09:12:41 | 0 | 15,81 |
10.06.24 21:12:10 | 0 | 15,83 |
10.06.24 20:11:51 | 0 | 15,79 |
10.06.24 19:08:14 | 0 | 15,78 |
10.06.24 18:21:23 | 0 | 15,79 |
10.06.24 17:14:50 | 0 | 15,71 |
10.06.24 16:19:15 | 0 | 15,68 |
10.06.24 15:12:23 | 0 | 15,70 |
10.06.24 14:20:09 | 0 | 15,71 |
10.06.24 13:16:47 | 0 | 15,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 12:16:40 | 0 | 15,64 |
10.06.24 11:12:47 | 0 | 15,82 |
10.06.24 09:56:39 | 0 | 15,88 |
10.06.24 09:14:21 | 0 | 15,83 |
07.06.24 21:14:04 | 0 | 16,09 |
07.06.24 20:13:43 | 0 | 16,12 |
07.06.24 19:08:06 | 0 | 16,15 |
07.06.24 18:21:41 | 0 | 16,15 |
07.06.24 17:14:53 | 0 | 16,21 |
07.06.24 16:15:26 | 0 | 16,26 |
07.06.24 15:08:53 | 0 | 16,24 |
07.06.24 14:17:22 | 0 | 16,23 |
07.06.24 13:18:40 | 0 | 16,17 |
07.06.24 12:20:07 | 0 | 16,17 |
07.06.24 11:12:57 | 0 | 16,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:57:04 | 0 | 16,18 |
07.06.24 09:12:55 | 0 | 16,11 |
06.06.24 21:12:42 | 0 | 16,25 |
06.06.24 20:12:28 | 0 | 16,28 |
06.06.24 19:08:43 | 0 | 16,28 |
06.06.24 18:22:09 | 0 | 16,30 |
06.06.24 17:16:34 | 0 | 16,35 |
06.06.24 16:19:33 | 0 | 16,34 |
06.06.24 15:19:04 | 0 | 16,29 |
06.06.24 14:20:06 | 0 | 16,23 |
06.06.24 13:16:53 | 0 | 16,20 |
06.06.24 12:18:15 | 0 | 16,25 |
06.06.24 11:13:12 | 0 | 16,28 |
06.06.24 09:53:22 | 0 | 16,31 |
06.06.24 09:13:54 | 0 | 16,32 |