Soc. Generale Knock-Out EURCHF
14,70 EUR -4,48 % (-0,69)
Soc. Generale Knock-Out EURCHF
WKN SN41HU | ISIN DE000SN41HU7 | Zertifikat
14.06.24 21:13
Bid: -
|
Ask: -
14,70 EUR
-4,48 %
(-0,69)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:13:35 | 0 | 16,37 |
| 05.06.24 20:13:22 | 0 | 16,35 |
| 05.06.24 19:08:15 | 0 | 16,36 |
| 05.06.24 18:22:04 | 0 | 16,36 |
| 05.06.24 17:14:59 | 0 | 16,43 |
| 05.06.24 16:18:46 | 0 | 16,41 |
| 05.06.24 15:14:23 | 0 | 16,33 |
| 05.06.24 14:20:23 | 0 | 16,30 |
| 05.06.24 13:20:53 | 0 | 16,25 |
| 05.06.24 12:20:34 | 0 | 16,28 |
| 05.06.24 11:13:31 | 0 | 16,33 |
| 05.06.24 09:54:07 | 0 | 16,33 |
| 05.06.24 09:12:40 | 0 | 16,24 |
| 04.06.24 21:13:26 | 0 | 16,10 |
| 04.06.24 20:12:28 | 0 | 16,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 19:08:24 | 0 | 16,08 |
| 04.06.24 18:22:17 | 0 | 16,12 |
| 04.06.24 17:23:52 | 0 | 16,17 |
| 04.06.24 16:23:36 | 0 | 16,26 |
| 04.06.24 15:13:07 | 0 | 16,36 |
| 04.06.24 14:19:31 | 0 | 16,30 |
| 04.06.24 13:14:59 | 0 | 16,39 |
| 04.06.24 12:15:58 | 0 | 16,40 |
| 04.06.24 11:13:22 | 0 | 16,61 |
| 04.06.24 09:56:40 | 0 | 16,63 |
| 04.06.24 09:12:41 | 0 | 16,79 |
| 03.06.24 21:05:25 | 0 | 16,79 |
| 03.06.24 20:05:13 | 0 | 16,70 |
| 03.06.24 19:04:57 | 0 | 16,71 |
| 03.06.24 18:14:22 | 0 | 16,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:06:03 | 0 | 16,74 |
| 03.06.24 16:06:02 | 0 | 16,86 |
| 03.06.24 15:04:00 | 0 | 16,93 |
| 03.06.24 14:07:34 | 0 | 16,92 |
| 03.06.24 12:16:47 | 0 | 16,85 |
| 03.06.24 11:13:05 | 0 | 17,02 |
| 03.06.24 09:51:07 | 0 | 17,03 |
| 03.06.24 09:13:17 | 0 | 17,10 |
| 31.05.24 21:06:41 | 0 | 17,07 |
| 31.05.24 20:06:27 | 0 | 17,11 |
| 31.05.24 19:05:30 | 0 | 17,15 |
| 31.05.24 18:15:10 | 0 | 17,16 |
| 31.05.24 17:06:25 | 0 | 17,16 |
| 31.05.24 16:05:51 | 0 | 17,16 |
| 31.05.24 15:05:31 | 0 | 17,35 |