Soc. Generale Knock-Out DAX
9,41 EUR +0,21 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SN4K5E | ISIN DE000SN4K5E4 | Zertifikat
13.05.25 21:13
Bid: 9,40 EUR
Size: 300.000
|
Ask: 9,41 EUR
Size: 300.000
9,41 EUR
+0,21 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:09:03 | 0 | 7,97 |
| 24.04.25 18:05:59 | 0 | 7,94 |
| 24.04.25 17:14:25 | 0 | 7,97 |
| 24.04.25 16:14:52 | 0 | 7,86 |
| 24.04.25 15:40:34 | 0 | 7,82 |
| 24.04.25 14:19:32 | 0 | 7,80 |
| 24.04.25 13:13:31 | 0 | 7,82 |
| 24.04.25 12:15:09 | 0 | 7,77 |
| 24.04.25 11:14:51 | 0 | 7,70 |
| 24.04.25 10:07:30 | 0 | 7,65 |
| 24.04.25 09:48:44 | 0 | 7,67 |
| 24.04.25 09:06:48 | 0 | 7,76 |
| 24.04.25 08:04:28 | 0 | 7,80 |
| 23.04.25 21:01:55 | 0 | 7,81 |
| 23.04.25 20:01:47 | 0 | 7,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:01:56 | 0 | 7,83 |
| 23.04.25 18:03:02 | 0 | 7,82 |
| 23.04.25 17:02:05 | 0 | 7,85 |
| 23.04.25 16:03:10 | 0 | 7,82 |
| 23.04.25 15:28:20 | 0 | 7,70 |
| 23.04.25 14:03:17 | 0 | 7,68 |
| 23.04.25 13:02:32 | 0 | 7,76 |
| 23.04.25 12:02:35 | 0 | 7,77 |
| 23.04.25 11:04:00 | 0 | 7,84 |
| 23.04.25 10:09:16 | 0 | 7,74 |
| 23.04.25 09:41:54 | 0 | 7,71 |
| 23.04.25 09:06:39 | 0 | 7,67 |
| 23.04.25 08:03:19 | 0 | 7,71 |
| 22.04.25 21:11:56 | 0 | 7,37 |
| 22.04.25 20:10:00 | 0 | 7,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 19:07:49 | 0 | 7,32 |
| 22.04.25 18:06:01 | 0 | 7,29 |
| 22.04.25 17:12:17 | 0 | 7,18 |
| 22.04.25 16:15:14 | 0 | 7,06 |
| 22.04.25 15:44:12 | 0 | 7,07 |
| 22.04.25 14:17:58 | 0 | 7,01 |
| 22.04.25 13:12:54 | 0 | 6,97 |
| 22.04.25 12:15:23 | 0 | 7,04 |
| 22.04.25 11:14:22 | 0 | 7,07 |
| 22.04.25 10:12:10 | 0 | 7,04 |
| 22.04.25 09:44:06 | 0 | 7,00 |
| 22.04.25 09:06:00 | 0 | 7,03 |
| 22.04.25 08:03:22 | 0 | 6,98 |
| 17.04.25 21:08:41 | 0 | 7,18 |
| 17.04.25 20:08:32 | 0 | 7,23 |