Soc. Generale Knock-Out DAX
9,41 EUR +0,21 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SN4K5E | ISIN DE000SN4K5E4 | Zertifikat
13.05.25 21:13
Bid: 9,40 EUR
Size: 300.000
|
Ask: 9,41 EUR
Size: 300.000
9,41 EUR
+0,21 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:32 | 0 | 9,41 |
| 20:13:10 | 0 | 9,40 |
| 19:09:43 | 0 | 9,40 |
| 18:06:21 | 0 | 9,39 |
| 17:18:02 | 0 | 9,39 |
| 16:21:26 | 0 | 9,39 |
| 15:51:04 | 0 | 9,36 |
| 14:21:25 | 0 | 9,36 |
| 13:16:27 | 0 | 9,37 |
| 12:20:10 | 0 | 9,37 |
| 11:15:55 | 0 | 9,34 |
| 10:08:43 | 0 | 9,35 |
| 09:53:33 | 0 | 9,36 |
| 09:06:57 | 0 | 9,36 |
| 08:04:42 | 0 | 9,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:02:34 | 0 | 9,39 |
| 12.05.25 20:02:06 | 0 | 9,39 |
| 12.05.25 19:02:28 | 0 | 9,37 |
| 12.05.25 18:03:23 | 0 | 9,29 |
| 12.05.25 17:04:13 | 0 | 9,31 |
| 12.05.25 16:05:15 | 0 | 9,31 |
| 12.05.25 15:29:26 | 0 | 9,34 |
| 12.05.25 14:06:11 | 0 | 9,41 |
| 12.05.25 13:04:38 | 0 | 9,44 |
| 12.05.25 12:05:09 | 0 | 9,52 |
| 12.05.25 11:06:49 | 0 | 9,53 |
| 12.05.25 10:06:28 | 0 | 9,47 |
| 12.05.25 09:06:01 | 0 | 9,59 |
| 12.05.25 08:04:07 | 0 | 9,54 |
| 09.05.25 21:14:39 | 0 | 9,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:14:23 | 0 | 9,30 |
| 09.05.25 19:11:50 | 0 | 9,27 |
| 09.05.25 18:06:53 | 0 | 9,28 |
| 09.05.25 17:20:01 | 0 | 9,28 |
| 09.05.25 16:23:38 | 0 | 9,30 |
| 09.05.25 15:48:28 | 0 | 9,31 |
| 09.05.25 14:22:27 | 0 | 9,29 |
| 09.05.25 13:17:05 | 0 | 9,30 |
| 09.05.25 12:22:24 | 0 | 9,30 |
| 09.05.25 11:18:22 | 0 | 9,26 |
| 09.05.25 10:09:22 | 0 | 9,27 |
| 09.05.25 09:54:38 | 0 | 9,28 |
| 09.05.25 09:07:06 | 0 | 9,28 |
| 09.05.25 08:04:49 | 0 | 9,26 |
| 08.05.25 21:13:11 | 0 | 9,24 |