Soc. Generale Knock-Out DAX
9,41 EUR +0,21 % (+0,02)
Soc. Generale Knock-Out DAX
WKN SN4K5E | ISIN DE000SN4K5E4 | Zertifikat
13.05.25 21:13
Bid: 9,40 EUR
Size: 300.000
|
Ask: 9,41 EUR
Size: 300.000
9,41 EUR
+0,21 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 20:01:17 | 0 | 9,22 |
| 05.05.25 18:01:54 | 0 | 9,21 |
| 05.05.25 17:01:21 | 0 | 9,19 |
| 05.05.25 16:02:08 | 0 | 9,14 |
| 05.05.25 15:27:21 | 0 | 9,11 |
| 05.05.25 14:02:02 | 0 | 9,08 |
| 05.05.25 13:01:32 | 0 | 9,07 |
| 05.05.25 12:01:30 | 0 | 9,04 |
| 05.05.25 11:01:57 | 0 | 8,99 |
| 05.05.25 10:05:03 | 0 | 9,01 |
| 05.05.25 09:12:03 | 0 | 8,95 |
| 05.05.25 09:06:02 | 0 | 8,96 |
| 05.05.25 08:07:11 | 0 | 8,90 |
| 02.05.25 21:12:53 | 0 | 8,96 |
| 02.05.25 20:12:11 | 0 | 8,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:08:56 | 0 | 8,97 |
| 02.05.25 18:06:29 | 0 | 8,97 |
| 02.05.25 17:15:32 | 0 | 8,90 |
| 02.05.25 16:15:44 | 0 | 8,86 |
| 02.05.25 15:45:54 | 0 | 8,84 |
| 02.05.25 14:20:53 | 0 | 8,75 |
| 02.05.25 13:14:57 | 0 | 8,74 |
| 02.05.25 12:23:39 | 0 | 8,72 |
| 02.05.25 11:14:43 | 0 | 8,68 |
| 02.05.25 10:07:29 | 0 | 8,67 |
| 02.05.25 09:44:11 | 0 | 8,67 |
| 02.05.25 09:05:14 | 0 | 8,62 |
| 02.05.25 08:03:16 | 0 | 8,61 |
| 30.04.25 21:13:35 | 0 | 8,45 |
| 30.04.25 20:13:12 | 0 | 8,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:09:10 | 0 | 8,35 |
| 30.04.25 18:06:04 | 0 | 8,37 |
| 30.04.25 17:19:30 | 0 | 8,34 |
| 30.04.25 16:21:27 | 0 | 8,22 |
| 30.04.25 15:44:36 | 0 | 8,15 |
| 30.04.25 14:18:45 | 0 | 8,40 |
| 30.04.25 13:13:49 | 0 | 8,44 |
| 30.04.25 12:15:23 | 0 | 8,44 |
| 30.04.25 11:14:52 | 0 | 8,40 |
| 30.04.25 10:14:40 | 0 | 8,42 |
| 30.04.25 09:58:22 | 0 | 8,44 |
| 30.04.25 09:06:26 | 0 | 8,40 |
| 30.04.25 08:04:23 | 0 | 8,34 |
| 29.04.25 21:13:12 | 0 | 8,38 |
| 29.04.25 20:12:22 | 0 | 8,37 |