Soc. Generale Knock-Out DAX
94,25 EUR - (-)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:05
Bid: 94,08 EUR
Size: 8.000
|
Ask: 94,09 EUR
Size: 8.000
94,25 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:06:25 | 0 | 78,97 |
| 24.04.25 15:29:38 | 0 | 78,39 |
| 24.04.25 14:07:15 | 0 | 78,05 |
| 24.04.25 13:05:44 | 0 | 78,30 |
| 24.04.25 12:05:39 | 0 | 77,92 |
| 24.04.25 11:07:24 | 0 | 77,19 |
| 24.04.25 10:05:39 | 0 | 76,82 |
| 24.04.25 09:36:12 | 0 | 77,07 |
| 24.04.25 09:11:43 | 0 | 78,14 |
| 24.04.25 08:07:56 | 0 | 78,18 |
| 23.04.25 21:11:40 | 0 | 78,34 |
| 23.04.25 20:09:43 | 0 | 78,76 |
| 23.04.25 19:07:53 | 0 | 78,75 |
| 23.04.25 18:06:14 | 0 | 78,50 |
| 23.04.25 17:11:37 | 0 | 78,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 16:14:43 | 0 | 78,78 |
| 23.04.25 15:42:04 | 0 | 78,55 |
| 23.04.25 14:18:59 | 0 | 76,99 |
| 23.04.25 13:12:51 | 0 | 77,82 |
| 23.04.25 12:15:29 | 0 | 77,66 |
| 23.04.25 11:15:01 | 0 | 78,71 |
| 23.04.25 10:17:07 | 0 | 77,97 |
| 23.04.25 10:07:07 | 0 | 77,66 |
| 23.04.25 10:06:06 | 0 | 77,65 |
| 22.04.25 21:08:26 | 0 | 73,89 |
| 22.04.25 20:07:57 | 0 | 73,10 |
| 22.04.25 19:06:30 | 0 | 73,49 |
| 22.04.25 18:05:24 | 0 | 73,28 |
| 22.04.25 17:08:16 | 0 | 72,04 |
| 22.04.25 16:11:51 | 0 | 71,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:38:03 | 0 | 70,76 |
| 22.04.25 14:14:12 | 0 | 70,30 |
| 22.04.25 13:09:27 | 0 | 69,87 |
| 22.04.25 12:12:18 | 0 | 70,79 |
| 22.04.25 11:12:44 | 0 | 71,03 |
| 22.04.25 10:11:05 | 0 | 70,69 |
| 22.04.25 09:32:28 | 0 | 70,33 |
| 17.04.25 21:13:48 | 0 | 71,92 |
| 17.04.25 20:13:44 | 0 | 72,52 |
| 17.04.25 19:09:43 | 0 | 72,69 |
| 17.04.25 18:06:22 | 0 | 71,95 |
| 17.04.25 17:15:56 | 0 | 71,54 |
| 17.04.25 16:18:21 | 0 | 71,70 |
| 17.04.25 15:45:42 | 0 | 71,32 |
| 17.04.25 14:20:23 | 0 | 71,46 |