Soc. Generale Knock-Out DAX
94,25 EUR +0,19 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
94,25 EUR
+0,19 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:06:41 | 0 | 92,84 |
| 08.05.25 18:05:21 | 0 | 92,57 |
| 08.05.25 17:09:43 | 0 | 91,57 |
| 08.05.25 16:14:06 | 0 | 91,09 |
| 08.05.25 15:37:14 | 0 | 91,40 |
| 08.05.25 14:13:20 | 0 | 92,22 |
| 08.05.25 13:09:36 | 0 | 92,31 |
| 08.05.25 12:12:11 | 0 | 92,42 |
| 08.05.25 11:12:38 | 0 | 91,91 |
| 08.05.25 10:07:00 | 0 | 91,25 |
| 08.05.25 09:39:59 | 0 | 91,25 |
| 08.05.25 09:07:07 | 0 | 91,33 |
| 08.05.25 08:12:54 | 0 | 90,77 |
| 07.05.25 21:04:41 | 0 | 89,93 |
| 07.05.25 20:04:21 | 0 | 89,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:04:34 | 0 | 90,04 |
| 07.05.25 18:03:40 | 0 | 89,96 |
| 07.05.25 17:05:18 | 0 | 90,00 |
| 07.05.25 16:06:54 | 0 | 90,29 |
| 07.05.25 15:29:45 | 0 | 89,90 |
| 07.05.25 14:06:27 | 0 | 90,91 |
| 07.05.25 13:05:37 | 0 | 90,95 |
| 07.05.25 12:05:22 | 0 | 90,75 |
| 07.05.25 11:06:31 | 0 | 91,06 |
| 07.05.25 10:07:24 | 0 | 91,57 |
| 07.05.25 09:38:38 | 0 | 90,97 |
| 07.05.25 09:11:43 | 0 | 91,18 |
| 07.05.25 08:11:58 | 0 | 91,54 |
| 06.05.25 21:09:39 | 0 | 90,66 |
| 06.05.25 20:08:49 | 0 | 90,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:07:25 | 0 | 90,76 |
| 06.05.25 18:05:40 | 0 | 90,86 |
| 06.05.25 17:09:44 | 0 | 90,90 |
| 06.05.25 16:16:03 | 0 | 90,94 |
| 06.05.25 15:45:01 | 0 | 90,45 |
| 06.05.25 14:15:21 | 0 | 90,41 |
| 06.05.25 13:12:14 | 0 | 90,17 |
| 06.05.25 12:13:03 | 0 | 88,97 |
| 06.05.25 11:14:18 | 0 | 88,01 |
| 06.05.25 10:04:16 | 0 | 90,73 |
| 06.05.25 09:32:53 | 0 | 91,67 |
| 06.05.25 09:07:49 | 0 | 91,87 |
| 06.05.25 08:07:27 | 0 | 91,95 |
| 05.05.25 21:06:32 | 0 | 92,50 |
| 05.05.25 20:06:05 | 0 | 92,51 |