Soc. Generale Knock-Out DAX
94,25 EUR +0,19 % (+0,18)
Soc. Generale Knock-Out DAX
WKN SN4BZV | ISIN DE000SN4BZV5 | Zertifikat
13.05.25 21:05
Bid: -
|
Ask: -
94,25 EUR
+0,19 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:07:20 | 0 | 83,37 |
| 29.04.25 15:31:32 | 0 | 82,74 |
| 29.04.25 14:07:22 | 0 | 83,30 |
| 29.04.25 13:05:11 | 0 | 82,93 |
| 29.04.25 12:05:17 | 0 | 83,23 |
| 29.04.25 11:07:07 | 0 | 83,17 |
| 29.04.25 10:05:12 | 0 | 82,81 |
| 29.04.25 09:38:17 | 0 | 82,66 |
| 29.04.25 09:11:42 | 0 | 82,82 |
| 29.04.25 08:07:35 | 0 | 82,39 |
| 28.04.25 21:12:18 | 0 | 82,31 |
| 28.04.25 20:12:00 | 0 | 82,05 |
| 28.04.25 19:08:13 | 0 | 81,78 |
| 28.04.25 18:05:51 | 0 | 81,81 |
| 28.04.25 17:14:27 | 0 | 82,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:16:51 | 0 | 82,94 |
| 28.04.25 15:44:09 | 0 | 83,20 |
| 28.04.25 14:21:34 | 0 | 82,62 |
| 28.04.25 13:14:31 | 0 | 82,45 |
| 28.04.25 12:19:39 | 0 | 83,14 |
| 28.04.25 11:21:24 | 0 | 82,90 |
| 28.04.25 10:07:30 | 0 | 82,13 |
| 28.04.25 09:42:06 | 0 | 82,59 |
| 28.04.25 09:08:50 | 0 | 82,26 |
| 28.04.25 08:10:20 | 0 | 81,74 |
| 25.04.25 21:06:19 | 0 | 82,61 |
| 25.04.25 20:05:54 | 0 | 82,08 |
| 25.04.25 19:05:17 | 0 | 82,35 |
| 25.04.25 18:04:33 | 0 | 82,00 |
| 25.04.25 17:07:18 | 0 | 81,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:09:04 | 0 | 81,71 |
| 25.04.25 15:32:55 | 0 | 81,50 |
| 25.04.25 14:09:46 | 0 | 81,35 |
| 25.04.25 13:07:39 | 0 | 81,23 |
| 25.04.25 12:08:27 | 0 | 81,72 |
| 25.04.25 11:09:35 | 0 | 81,16 |
| 25.04.25 10:09:49 | 0 | 80,59 |
| 25.04.25 09:36:01 | 0 | 80,21 |
| 25.04.25 09:11:46 | 0 | 80,83 |
| 25.04.25 08:09:13 | 0 | 80,54 |
| 24.04.25 21:04:40 | 0 | 80,06 |
| 24.04.25 20:03:25 | 0 | 80,18 |
| 24.04.25 19:04:28 | 0 | 80,00 |
| 24.04.25 18:04:02 | 0 | 79,75 |
| 24.04.25 17:04:46 | 0 | 79,73 |