Soc. Generale Knock-Out HEN3
2,340 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out HEN3
WKN SN3SHT | ISIN DE000SN3SHT3 | Zertifikat
18.06.24 12:10
Bid: 2,340 EUR
Size: 15.000
|
Ask: 2,350 EUR
Size: 15.000
2,340 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 14:20:13 | 0 | 2,480 |
| 10.06.24 13:15:15 | 0 | 2,480 |
| 10.06.24 12:04:23 | 0 | 2,470 |
| 10.06.24 11:49:13 | 0 | 2,480 |
| 10.06.24 10:59:28 | 0 | 2,470 |
| 10.06.24 09:52:57 | 0 | 2,460 |
| 10.06.24 09:40:05 | 0 | 2,450 |
| 10.06.24 08:54:03 | 0 | 2,420 |
| 10.06.24 08:31:25 | 0 | 2,420 |
| 07.06.24 21:51:20 | 0 | 2,450 |
| 07.06.24 20:27:54 | 0 | 2,450 |
| 07.06.24 19:15:15 | 0 | 2,460 |
| 07.06.24 18:03:40 | 0 | 2,450 |
| 07.06.24 16:47:39 | 0 | 2,460 |
| 07.06.24 16:42:28 | 0 | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:38:37 | 0 | 2,450 |
| 07.06.24 15:32:02 | 0 | 2,460 |
| 07.06.24 14:22:04 | 0 | 2,440 |
| 07.06.24 13:15:16 | 0 | 2,440 |
| 07.06.24 12:10:29 | 0 | 2,470 |
| 07.06.24 11:51:57 | 0 | 2,460 |
| 07.06.24 10:58:22 | 0 | 2,450 |
| 07.06.24 09:51:14 | 0 | 2,400 |
| 07.06.24 08:57:33 | 0 | 2,430 |
| 07.06.24 08:30:16 | 0 | 2,430 |
| 06.06.24 21:46:10 | 0 | 2,410 |
| 06.06.24 21:05:31 | 0 | 2,420 |
| 06.06.24 19:55:53 | 0 | 2,420 |
| 06.06.24 18:48:17 | 0 | 2,410 |
| 06.06.24 17:39:08 | 0 | 2,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:36:23 | 0 | 2,440 |
| 06.06.24 15:51:36 | 0 | 2,430 |
| 06.06.24 15:31:38 | 0 | 2,420 |
| 06.06.24 14:21:31 | 0 | 2,410 |
| 06.06.24 13:18:19 | 0 | 2,430 |
| 06.06.24 13:17:15 | 0 | 2,430 |
| 06.06.24 12:16:11 | 0 | 2,420 |
| 06.06.24 11:24:02 | 0 | 2,410 |
| 06.06.24 11:15:05 | 0 | 2,410 |
| 06.06.24 09:58:25 | 0 | 2,380 |
| 06.06.24 09:35:31 | 0 | 2,360 |
| 06.06.24 08:54:54 | 0 | 2,320 |
| 05.06.24 21:41:38 | 0 | 2,330 |
| 05.06.24 21:14:06 | 0 | 2,330 |
| 05.06.24 20:10:33 | 0 | 2,330 |