Soc. Generale Knock-Out HEN3
2,330 EUR +2,64 % (+0,060)
Soc. Generale Knock-Out HEN3
WKN SN3SHT | ISIN DE000SN3SHT3 | Zertifikat
31.05.24 21:44
Bid: 2,350 EUR
Size: 4.000
|
Ask: 2,380 EUR
Size: 4.000
2,330 EUR
+2,64 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:41 | 0 | 2,330 |
| 31.05.24 21:04:32 | 0 | 2,330 |
| 31.05.24 20:00:52 | 0 | 2,310 |
| 31.05.24 18:53:58 | 0 | 2,300 |
| 31.05.24 17:37:57 | 0 | 2,320 |
| 31.05.24 16:35:13 | 0 | 2,340 |
| 31.05.24 16:30:18 | 0 | 2,340 |
| 31.05.24 16:25:45 | 0 | 2,340 |
| 31.05.24 15:16:26 | 0 | 2,320 |
| 31.05.24 14:15:35 | 0 | 2,320 |
| 31.05.24 13:07:14 | 0 | 2,300 |
| 31.05.24 12:06:38 | 0 | 2,310 |
| 31.05.24 11:25:01 | 0 | 2,320 |
| 31.05.24 11:02:11 | 0 | 2,320 |
| 31.05.24 09:57:07 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:05 | 0 | 2,310 |
| 31.05.24 08:54:33 | 0 | 2,260 |
| 31.05.24 08:44:10 | 0 | 2,260 |
| 30.05.24 21:44:26 | 0 | 2,270 |
| 30.05.24 20:54:50 | 0 | 2,260 |
| 30.05.24 19:45:39 | 0 | 2,260 |
| 30.05.24 18:42:45 | 0 | 2,260 |
| 30.05.24 17:37:22 | 0 | 2,270 |
| 30.05.24 16:36:39 | 0 | 2,310 |
| 30.05.24 15:28:21 | 0 | 2,290 |
| 30.05.24 14:38:01 | 0 | 2,280 |
| 30.05.24 14:21:33 | 0 | 2,280 |
| 30.05.24 13:09:22 | 0 | 2,280 |
| 30.05.24 12:07:08 | 0 | 2,280 |
| 30.05.24 11:06:22 | 0 | 2,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:30 | 0 | 2,280 |
| 30.05.24 09:52:58 | 0 | 2,300 |
| 30.05.24 09:29:58 | 0 | 2,280 |
| 30.05.24 08:44:36 | 0 | 2,230 |
| 29.05.24 21:45:47 | 0 | 2,240 |
| 29.05.24 21:13:38 | 0 | 2,240 |
| 29.05.24 20:07:12 | 0 | 2,240 |
| 29.05.24 19:03:50 | 0 | 2,240 |
| 29.05.24 17:47:16 | 0 | 2,230 |
| 29.05.24 16:37:09 | 0 | 2,250 |
| 29.05.24 15:30:37 | 0 | 2,230 |
| 29.05.24 14:19:59 | 0 | 2,230 |
| 29.05.24 13:18:11 | 0 | 2,240 |
| 29.05.24 12:29:53 | 0 | 2,250 |
| 29.05.24 12:06:27 | 0 | 2,250 |