Soc. Generale Knock-Out HEN3
2,330 EUR +2,64 % (+0,060)
Soc. Generale Knock-Out HEN3
WKN SN3SHT | ISIN DE000SN3SHT3 | Zertifikat
31.05.24 21:44
Bid: 2,350 EUR
Size: 4.000
|
Ask: 2,380 EUR
Size: 4.000
2,330 EUR
+2,64 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:48:56 | 0 | 2,260 |
| 29.05.24 11:02:14 | 0 | 2,260 |
| 29.05.24 09:52:11 | 0 | 2,240 |
| 29.05.24 09:18:31 | 0 | 2,250 |
| 29.05.24 08:49:43 | 0 | 2,230 |
| 29.05.24 08:33:05 | 0 | 2,230 |
| 28.05.24 21:51:06 | 0 | 2,230 |
| 28.05.24 21:04:12 | 0 | 2,240 |
| 28.05.24 19:54:44 | 0 | 2,250 |
| 28.05.24 18:40:52 | 0 | 2,260 |
| 28.05.24 17:31:01 | 0 | 2,280 |
| 28.05.24 16:18:18 | 0 | 2,320 |
| 28.05.24 15:18:02 | 0 | 2,330 |
| 28.05.24 14:09:15 | 0 | 2,330 |
| 28.05.24 13:04:23 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:08:45 | 0 | 2,360 |
| 28.05.24 12:00:48 | 0 | 2,360 |
| 28.05.24 11:00:36 | 0 | 2,380 |
| 28.05.24 10:41:14 | 0 | 2,380 |
| 28.05.24 09:45:34 | 0 | 2,380 |
| 28.05.24 08:56:36 | 0 | 2,390 |
| 28.05.24 08:42:09 | 0 | 2,380 |
| 27.05.24 21:47:11 | 0 | 2,380 |
| 27.05.24 21:22:33 | 0 | 2,380 |
| 27.05.24 20:17:32 | 0 | 2,380 |
| 27.05.24 19:14:11 | 0 | 2,380 |
| 27.05.24 18:08:30 | 0 | 2,380 |
| 27.05.24 16:54:27 | 0 | 2,390 |
| 27.05.24 16:50:58 | 0 | 2,390 |
| 27.05.24 15:47:32 | 0 | 2,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:39:13 | 0 | 2,360 |
| 27.05.24 13:30:23 | 0 | 2,350 |
| 27.05.24 12:16:32 | 0 | 2,360 |
| 27.05.24 11:06:14 | 0 | 2,350 |
| 27.05.24 09:59:32 | 0 | 2,350 |
| 27.05.24 09:49:03 | 0 | 2,340 |
| 27.05.24 08:51:05 | 0 | 2,360 |
| 24.05.24 21:39:10 | 0 | 2,360 |
| 24.05.24 20:45:22 | 0 | 2,360 |
| 24.05.24 19:42:52 | 0 | 2,360 |
| 24.05.24 18:36:44 | 0 | 2,360 |
| 24.05.24 17:30:45 | 0 | 2,360 |
| 24.05.24 16:47:03 | 0 | 2,380 |
| 24.05.24 16:24:43 | 0 | 2,390 |
| 24.05.24 15:50:40 | 0 | 2,400 |