Soc. Generale Knock-Out HEN3
2,420 EUR +1,26 % (+0,030)
Soc. Generale Knock-Out HEN3
WKN SN3SHT | ISIN DE000SN3SHT3 | Zertifikat
17.05.24 21:38
Bid: 2,420 EUR
Size: 4.000
|
Ask: 2,450 EUR
Size: 4.000
2,420 EUR
+1,26 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:38:51 | 0 | 2,420 |
| 17.05.24 20:55:40 | 0 | 2,420 |
| 17.05.24 19:46:36 | 0 | 2,430 |
| 17.05.24 18:41:27 | 0 | 2,420 |
| 17.05.24 17:36:13 | 0 | 2,410 |
| 17.05.24 16:46:14 | 0 | 2,440 |
| 17.05.24 16:34:16 | 0 | 2,440 |
| 17.05.24 15:23:50 | 0 | 2,440 |
| 17.05.24 14:22:50 | 0 | 2,420 |
| 17.05.24 13:08:52 | 0 | 2,420 |
| 17.05.24 11:58:47 | 0 | 2,420 |
| 17.05.24 10:52:06 | 0 | 2,420 |
| 17.05.24 09:51:45 | 0 | 2,430 |
| 17.05.24 08:56:44 | 0 | 2,410 |
| 17.05.24 08:18:04 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:39 | 0 | 2,390 |
| 16.05.24 21:23:06 | 0 | 2,400 |
| 16.05.24 20:15:36 | 0 | 2,380 |
| 16.05.24 19:07:54 | 0 | 2,400 |
| 16.05.24 18:03:47 | 0 | 2,420 |
| 16.05.24 16:58:46 | 0 | 2,420 |
| 16.05.24 15:44:39 | 0 | 2,410 |
| 16.05.24 14:38:01 | 0 | 2,460 |
| 16.05.24 13:23:40 | 0 | 2,480 |
| 16.05.24 12:14:47 | 0 | 2,440 |
| 16.05.24 11:44:59 | 0 | 2,440 |
| 16.05.24 10:58:08 | 0 | 2,450 |
| 16.05.24 09:57:53 | 0 | 2,430 |
| 16.05.24 08:54:03 | 0 | 2,320 |
| 15.05.24 21:47:09 | 0 | 2,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:13:01 | 0 | 2,340 |
| 15.05.24 19:57:33 | 0 | 2,340 |
| 15.05.24 18:41:14 | 0 | 2,340 |
| 15.05.24 17:33:47 | 0 | 2,350 |
| 15.05.24 16:28:07 | 0 | 2,310 |
| 15.05.24 15:20:28 | 0 | 2,330 |
| 15.05.24 14:59:18 | 0 | 2,310 |
| 15.05.24 14:19:52 | 0 | 2,310 |
| 15.05.24 13:17:16 | 0 | 2,270 |
| 15.05.24 12:12:13 | 0 | 2,260 |
| 15.05.24 11:06:08 | 0 | 2,230 |
| 15.05.24 10:11:37 | 0 | 2,210 |
| 15.05.24 09:53:27 | 0 | 2,200 |
| 15.05.24 09:51:19 | 0 | 2,210 |
| 15.05.24 08:47:02 | 0 | 2,280 |