BNP Paribas Knock-Out BCO
3,750 EUR +14,68 % (+0,480)
BNP Paribas Knock-Out BCO
WKN PD7A5Q | ISIN DE000PD7A5Q4 | Zertifikat
31.05.24 21:50
Bid: 3,820 EUR
Size: 15.000
|
Ask: 3,830 EUR
Size: 15.000
3,750 EUR
+14,68 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:50:30 | 0 | 3,570 |
| 28.05.24 11:21:01 | 0 | 3,580 |
| 28.05.24 10:50:37 | 0 | 3,570 |
| 28.05.24 10:20:52 | 0 | 3,570 |
| 28.05.24 09:50:38 | 0 | 3,590 |
| 28.05.24 09:20:57 | 0 | 3,600 |
| 28.05.24 08:50:35 | 0 | 3,540 |
| 28.05.24 08:20:46 | 0 | 3,590 |
| 27.05.24 21:50:29 | 0 | 3,590 |
| 27.05.24 21:20:30 | 0 | 3,590 |
| 27.05.24 20:50:24 | 0 | 3,590 |
| 27.05.24 20:20:44 | 0 | 3,590 |
| 27.05.24 19:50:27 | 0 | 3,600 |
| 27.05.24 19:20:48 | 0 | 3,610 |
| 27.05.24 19:05:17 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 18:50:24 | 0 | 3,610 |
| 27.05.24 18:35:21 | 0 | 3,610 |
| 27.05.24 18:20:14 | 0 | 3,610 |
| 27.05.24 18:05:14 | 0 | 3,610 |
| 27.05.24 17:50:32 | 0 | 3,610 |
| 27.05.24 17:35:20 | 0 | 3,610 |
| 27.05.24 17:21:05 | 0 | 3,600 |
| 27.05.24 17:05:14 | 0 | 3,600 |
| 27.05.24 16:50:40 | 0 | 3,600 |
| 27.05.24 16:35:27 | 0 | 3,600 |
| 27.05.24 16:20:18 | 0 | 3,600 |
| 27.05.24 16:05:15 | 0 | 3,590 |
| 27.05.24 15:50:35 | 0 | 3,600 |
| 27.05.24 15:35:29 | 0 | 3,600 |
| 27.05.24 15:20:17 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:50:34 | 0 | 3,590 |
| 27.05.24 14:21:01 | 0 | 3,600 |
| 27.05.24 13:50:39 | 0 | 3,600 |
| 27.05.24 13:20:56 | 0 | 3,600 |
| 27.05.24 12:50:31 | 0 | 3,600 |
| 27.05.24 12:21:05 | 0 | 3,600 |
| 27.05.24 11:50:30 | 0 | 3,600 |
| 27.05.24 11:20:59 | 0 | 3,600 |
| 27.05.24 10:50:37 | 0 | 3,600 |
| 27.05.24 10:20:50 | 0 | 3,590 |
| 27.05.24 09:50:29 | 0 | 3,580 |
| 27.05.24 09:20:55 | 0 | 3,620 |
| 27.05.24 08:50:36 | 0 | 3,550 |
| 27.05.24 08:20:49 | 0 | 3,630 |
| 24.05.24 21:50:30 | 0 | 3,560 |