BNP Paribas Knock-Out BCO
3,750 EUR +14,68 % (+0,480)
BNP Paribas Knock-Out BCO
WKN PD7A5Q | ISIN DE000PD7A5Q4 | Zertifikat
31.05.24 21:50
Bid: 3,820 EUR
Size: 15.000
|
Ask: 3,830 EUR
Size: 15.000
3,750 EUR
+14,68 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:05:14 | 0 | 3,610 |
| 29.05.24 15:50:38 | 0 | 3,580 |
| 29.05.24 15:35:32 | 0 | 3,480 |
| 29.05.24 15:20:16 | 0 | 3,460 |
| 29.05.24 14:50:34 | 0 | 3,460 |
| 29.05.24 14:21:10 | 0 | 3,480 |
| 29.05.24 13:50:34 | 0 | 3,510 |
| 29.05.24 13:21:03 | 0 | 3,480 |
| 29.05.24 12:21:04 | 0 | 3,500 |
| 29.05.24 11:50:29 | 0 | 3,510 |
| 29.05.24 11:21:05 | 0 | 3,530 |
| 29.05.24 10:50:42 | 0 | 3,530 |
| 29.05.24 10:20:48 | 0 | 3,510 |
| 29.05.24 09:50:38 | 0 | 3,510 |
| 29.05.24 09:20:52 | 0 | 3,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:50:35 | 0 | 3,500 |
| 29.05.24 08:20:51 | 0 | 3,510 |
| 28.05.24 21:50:30 | 0 | 3,580 |
| 28.05.24 21:20:30 | 0 | 3,510 |
| 28.05.24 20:50:28 | 0 | 3,470 |
| 28.05.24 20:20:48 | 0 | 3,460 |
| 28.05.24 19:50:21 | 0 | 3,440 |
| 28.05.24 19:20:38 | 0 | 3,500 |
| 28.05.24 19:05:21 | 0 | 3,490 |
| 28.05.24 18:50:26 | 0 | 3,550 |
| 28.05.24 18:35:34 | 0 | 3,520 |
| 28.05.24 18:20:15 | 0 | 3,540 |
| 28.05.24 18:05:14 | 0 | 3,570 |
| 28.05.24 17:50:32 | 0 | 3,520 |
| 28.05.24 17:35:16 | 0 | 3,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:21:02 | 0 | 3,600 |
| 28.05.24 17:05:12 | 0 | 3,600 |
| 28.05.24 16:50:33 | 0 | 3,630 |
| 28.05.24 16:35:28 | 0 | 3,610 |
| 28.05.24 16:20:21 | 0 | 3,640 |
| 28.05.24 16:05:15 | 0 | 3,750 |
| 28.05.24 15:50:36 | 0 | 3,820 |
| 28.05.24 15:35:24 | 0 | 3,590 |
| 28.05.24 15:20:15 | 0 | 3,560 |
| 28.05.24 14:50:37 | 0 | 3,550 |
| 28.05.24 14:21:03 | 0 | 3,550 |
| 28.05.24 13:50:35 | 0 | 3,540 |
| 28.05.24 13:20:57 | 0 | 3,540 |
| 28.05.24 12:50:34 | 0 | 3,580 |
| 28.05.24 12:20:58 | 0 | 3,570 |