BNP Paribas Knock-Out BCO
4,540 EUR +3,42 % (+0,150)
BNP Paribas Knock-Out BCO
WKN PD7A5Q | ISIN DE000PD7A5Q4 | Zertifikat
17.05.24 21:50
Bid: 4,530 EUR
Size: 14.500
|
Ask: 4,540 EUR
Size: 14.500
4,540 EUR
+3,42 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:23 | 0 | 4,540 |
| 17.05.24 21:20:32 | 0 | 4,500 |
| 17.05.24 20:50:23 | 0 | 4,430 |
| 17.05.24 20:20:45 | 0 | 4,430 |
| 17.05.24 19:50:22 | 0 | 4,420 |
| 17.05.24 19:20:44 | 0 | 4,340 |
| 17.05.24 19:05:18 | 0 | 4,350 |
| 17.05.24 18:50:23 | 0 | 4,350 |
| 17.05.24 18:35:22 | 0 | 4,360 |
| 17.05.24 18:20:16 | 0 | 4,350 |
| 17.05.24 18:05:15 | 0 | 4,280 |
| 17.05.24 17:50:27 | 0 | 4,230 |
| 17.05.24 17:35:18 | 0 | 4,230 |
| 17.05.24 17:20:56 | 0 | 4,230 |
| 17.05.24 17:05:14 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:38 | 0 | 4,300 |
| 17.05.24 16:35:21 | 0 | 4,300 |
| 17.05.24 16:20:17 | 0 | 4,310 |
| 17.05.24 16:05:15 | 0 | 4,310 |
| 17.05.24 15:50:30 | 0 | 4,350 |
| 17.05.24 15:35:24 | 0 | 4,340 |
| 17.05.24 15:20:16 | 0 | 4,370 |
| 17.05.24 14:50:36 | 0 | 4,370 |
| 17.05.24 14:20:59 | 0 | 4,370 |
| 17.05.24 13:50:36 | 0 | 4,350 |
| 17.05.24 13:21:04 | 0 | 4,350 |
| 17.05.24 12:50:35 | 0 | 4,360 |
| 17.05.24 12:20:58 | 0 | 4,360 |
| 17.05.24 11:50:35 | 0 | 4,340 |
| 17.05.24 11:21:02 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:38 | 0 | 4,340 |
| 17.05.24 10:20:48 | 0 | 4,340 |
| 17.05.24 09:50:35 | 0 | 4,350 |
| 17.05.24 09:20:49 | 0 | 4,340 |
| 17.05.24 08:50:32 | 0 | 4,310 |
| 17.05.24 08:20:46 | 0 | 4,320 |
| 16.05.24 21:50:29 | 0 | 4,390 |
| 16.05.24 21:20:35 | 0 | 4,320 |
| 16.05.24 20:50:24 | 0 | 4,300 |
| 16.05.24 20:20:53 | 0 | 4,280 |
| 16.05.24 19:50:32 | 0 | 4,260 |
| 16.05.24 19:20:45 | 0 | 4,280 |
| 16.05.24 19:05:18 | 0 | 4,290 |
| 16.05.24 18:50:34 | 0 | 4,350 |
| 16.05.24 18:35:33 | 0 | 4,360 |