BNP Paribas Knock-Out BCO
3,750 EUR +14,68 % (+0,480)
BNP Paribas Knock-Out BCO
WKN PD7A5Q | ISIN DE000PD7A5Q4 | Zertifikat
31.05.24 21:50
Bid: 3,820 EUR
Size: 15.000
|
Ask: 3,830 EUR
Size: 15.000
3,750 EUR
+14,68 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:20:12 | 0 | 3,410 |
| 30.05.24 18:05:13 | 0 | 3,460 |
| 30.05.24 17:50:28 | 0 | 3,440 |
| 30.05.24 17:35:14 | 0 | 3,450 |
| 30.05.24 17:21:01 | 0 | 3,400 |
| 30.05.24 17:05:11 | 0 | 3,380 |
| 30.05.24 16:50:33 | 0 | 3,360 |
| 30.05.24 16:35:22 | 0 | 3,390 |
| 30.05.24 16:20:12 | 0 | 3,490 |
| 30.05.24 16:05:12 | 0 | 3,530 |
| 30.05.24 15:50:35 | 0 | 3,470 |
| 30.05.24 15:35:31 | 0 | 3,410 |
| 30.05.24 15:20:12 | 0 | 3,340 |
| 30.05.24 14:50:32 | 0 | 3,370 |
| 30.05.24 14:21:05 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:50:27 | 0 | 3,350 |
| 30.05.24 13:21:06 | 0 | 3,350 |
| 30.05.24 12:50:35 | 0 | 3,330 |
| 30.05.24 12:20:57 | 0 | 3,380 |
| 30.05.24 11:50:28 | 0 | 3,380 |
| 30.05.24 11:21:05 | 0 | 3,400 |
| 30.05.24 10:50:36 | 0 | 3,370 |
| 30.05.24 10:20:45 | 0 | 3,350 |
| 30.05.24 09:50:37 | 0 | 3,310 |
| 30.05.24 09:20:52 | 0 | 3,300 |
| 30.05.24 08:50:37 | 0 | 3,260 |
| 30.05.24 08:20:47 | 0 | 3,290 |
| 29.05.24 21:50:32 | 0 | 3,330 |
| 29.05.24 21:20:28 | 0 | 3,390 |
| 29.05.24 20:50:33 | 0 | 3,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:20:51 | 0 | 3,400 |
| 29.05.24 19:50:28 | 0 | 3,420 |
| 29.05.24 19:20:48 | 0 | 3,430 |
| 29.05.24 19:05:16 | 0 | 3,420 |
| 29.05.24 18:50:25 | 0 | 3,460 |
| 29.05.24 18:35:21 | 0 | 3,420 |
| 29.05.24 18:20:16 | 0 | 3,450 |
| 29.05.24 18:05:15 | 0 | 3,450 |
| 29.05.24 17:50:38 | 0 | 3,500 |
| 29.05.24 17:35:14 | 0 | 3,500 |
| 29.05.24 17:21:04 | 0 | 3,530 |
| 29.05.24 17:05:14 | 0 | 3,580 |
| 29.05.24 16:50:36 | 0 | 3,590 |
| 29.05.24 16:35:32 | 0 | 3,570 |
| 29.05.24 16:20:17 | 0 | 3,590 |