UBS Knock-Out DJI2MN
WKN UK344S | ISIN DE000UK344S7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:40:40 | 0 | 88,650 |
09.05.24 15:59:24 | 0 | 87,390 |
09.05.24 15:05:37 | 0 | 86,400 |
09.05.24 15:00:46 | 0 | 86,230 |
09.05.24 14:00:57 | 0 | 86,530 |
09.05.24 13:13:44 | 0 | 86,310 |
09.05.24 12:13:37 | 0 | 86,520 |
09.05.24 11:45:57 | 0 | 86,230 |
09.05.24 11:22:45 | 0 | 86,420 |
09.05.24 10:26:30 | 0 | 86,660 |
09.05.24 09:43:36 | 0 | 86,630 |
09.05.24 09:22:15 | 0 | 86,700 |
08.05.24 19:26:50 | 0 | 86,120 |
08.05.24 19:15:44 | 0 | 86,240 |
08.05.24 18:24:33 | 0 | 86,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:28:38 | 0 | 86,320 |
08.05.24 17:22:50 | 0 | 86,190 |
08.05.24 16:36:42 | 0 | 85,560 |
08.05.24 15:56:57 | 0 | 85,380 |
08.05.24 15:23:42 | 0 | 85,050 |
08.05.24 14:34:26 | 0 | 85,000 |
08.05.24 13:49:06 | 0 | 85,360 |
08.05.24 13:01:47 | 0 | 85,460 |
08.05.24 12:10:22 | 0 | 85,580 |
08.05.24 11:12:58 | 0 | 85,560 |
08.05.24 10:20:24 | 0 | 85,550 |
08.05.24 10:13:57 | 0 | 85,540 |
08.05.24 10:12:17 | 0 | 85,580 |
08.05.24 09:19:20 | 0 | 85,670 |
07.05.24 19:40:31 | 0 | 85,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:11:34 | 0 | 85,740 |
07.05.24 18:25:08 | 0 | 85,570 |
07.05.24 17:37:25 | 0 | 85,540 |
07.05.24 16:44:33 | 0 | 85,800 |
07.05.24 15:53:23 | 0 | 85,790 |
07.05.24 15:39:45 | 0 | 85,520 |
07.05.24 14:38:43 | 0 | 85,310 |
07.05.24 14:32:48 | 0 | 85,210 |
07.05.24 13:52:01 | 0 | 85,290 |
07.05.24 12:57:37 | 0 | 85,550 |
07.05.24 11:56:09 | 0 | 85,810 |
07.05.24 11:47:40 | 0 | 85,800 |
07.05.24 11:07:26 | 0 | 85,820 |
07.05.24 11:00:55 | 0 | 85,780 |
07.05.24 10:23:10 | 0 | 85,490 |