UBS Knock-Out DJI2MN
WKN UK344S | ISIN DE000UK344S7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:16:08 | 0 | 78,100 |
| 10:23:48 | 0 | 78,480 |
| 09:31:52 | 0 | 78,090 |
| 09:29:53 | 0 | 77,970 |
| 08:32:56 | 0 | 78,300 |
| 30.04.24 19:35:35 | 0 | 78,230 |
| 30.04.24 18:57:16 | 0 | 78,050 |
| 30.04.24 18:50:31 | 0 | 77,880 |
| 30.04.24 18:03:08 | 0 | 78,710 |
| 30.04.24 17:17:50 | 0 | 79,160 |
| 30.04.24 16:32:29 | 0 | 79,740 |
| 30.04.24 15:59:22 | 0 | 79,450 |
| 30.04.24 15:38:22 | 0 | 80,310 |
| 30.04.24 14:38:47 | 0 | 80,230 |
| 30.04.24 13:48:22 | 0 | 81,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.24 13:43:54 | 0 | 81,180 |
| 30.04.24 12:55:03 | 0 | 81,430 |
| 30.04.24 12:07:00 | 0 | 81,360 |
| 30.04.24 12:01:59 | 0 | 81,310 |
| 30.04.24 11:12:46 | 0 | 81,030 |
| 30.04.24 10:24:21 | 0 | 81,340 |
| 30.04.24 09:19:20 | 0 | 81,410 |
| 29.04.24 19:25:44 | 0 | 81,400 |
| 29.04.24 18:36:03 | 0 | 81,360 |
| 29.04.24 17:44:00 | 0 | 81,010 |
| 29.04.24 16:57:44 | 0 | 81,000 |
| 29.04.24 16:46:11 | 0 | 80,990 |
| 29.04.24 15:57:17 | 0 | 81,380 |
| 29.04.24 15:37:21 | 0 | 81,490 |
| 29.04.24 14:45:21 | 0 | 80,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:59:02 | 0 | 80,960 |
| 29.04.24 13:17:04 | 0 | 80,810 |
| 29.04.24 13:03:43 | 0 | 80,790 |
| 29.04.24 12:07:19 | 0 | 80,730 |
| 29.04.24 11:16:50 | 0 | 80,910 |
| 29.04.24 11:15:21 | 0 | 80,920 |
| 29.04.24 10:13:54 | 0 | 81,060 |
| 29.04.24 09:21:58 | 0 | 81,050 |
| 29.04.24 08:35:56 | 0 | 81,220 |
| 26.04.24 19:34:15 | 0 | 81,310 |
| 26.04.24 19:23:32 | 0 | 81,240 |
| 26.04.24 18:31:24 | 0 | 80,730 |
| 26.04.24 17:45:40 | 0 | 80,590 |
| 26.04.24 16:44:03 | 0 | 80,360 |
| 26.04.24 16:27:40 | 0 | 80,810 |