UBS Knock-Out DJI2MN
WKN UK344S | ISIN DE000UK344S7 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:52:35 | 0 | 91,080 |
| 10.05.24 15:00:34 | 0 | 90,750 |
| 10.05.24 14:07:59 | 0 | 90,640 |
| 10.05.24 13:13:04 | 0 | 90,840 |
| 10.05.24 12:19:17 | 0 | 90,950 |
| 10.05.24 11:49:38 | 0 | 91,010 |
| 10.05.24 11:22:17 | 0 | 91,070 |
| 10.05.24 10:23:07 | 0 | 90,500 |
| 10.05.24 10:21:45 | 0 | 90,490 |
| 10.05.24 09:42:29 | 0 | 90,690 |
| 10.05.24 09:30:18 | 0 | 90,720 |
| 09.05.24 19:30:07 | 0 | 89,070 |
| 09.05.24 19:21:07 | 0 | 88,680 |
| 09.05.24 18:34:02 | 0 | 88,290 |
| 09.05.24 17:37:50 | 0 | 88,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:40:40 | 0 | 88,650 |
| 09.05.24 15:59:24 | 0 | 87,390 |
| 09.05.24 15:05:37 | 0 | 86,400 |
| 09.05.24 15:00:46 | 0 | 86,230 |
| 09.05.24 14:00:57 | 0 | 86,530 |
| 09.05.24 13:13:44 | 0 | 86,310 |
| 09.05.24 12:13:37 | 0 | 86,520 |
| 09.05.24 11:45:57 | 0 | 86,230 |
| 09.05.24 11:22:45 | 0 | 86,420 |
| 09.05.24 10:26:30 | 0 | 86,660 |
| 09.05.24 09:43:36 | 0 | 86,630 |
| 09.05.24 09:22:15 | 0 | 86,700 |
| 08.05.24 19:26:50 | 0 | 86,120 |
| 08.05.24 19:15:44 | 0 | 86,240 |
| 08.05.24 18:24:33 | 0 | 86,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 17:28:38 | 0 | 86,320 |
| 08.05.24 17:22:50 | 0 | 86,190 |
| 08.05.24 16:36:42 | 0 | 85,560 |
| 08.05.24 15:56:57 | 0 | 85,380 |
| 08.05.24 15:23:42 | 0 | 85,050 |
| 08.05.24 14:34:26 | 0 | 85,000 |
| 08.05.24 13:49:06 | 0 | 85,360 |
| 08.05.24 13:01:47 | 0 | 85,460 |
| 08.05.24 12:10:22 | 0 | 85,580 |
| 08.05.24 11:12:58 | 0 | 85,560 |
| 08.05.24 10:20:24 | 0 | 85,550 |
| 08.05.24 10:13:57 | 0 | 85,540 |
| 08.05.24 10:12:17 | 0 | 85,580 |
| 08.05.24 09:19:20 | 0 | 85,670 |
| 07.05.24 19:40:31 | 0 | 85,760 |