UBS Knock-Out DJI2MN
WKN UK344S | ISIN DE000UK344S7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:10:16 | 0 | 85,140 |
07.05.24 09:26:37 | 0 | 85,440 |
07.05.24 09:25:39 | 0 | 85,460 |
06.05.24 19:29:40 | 0 | 84,370 |
06.05.24 18:30:12 | 0 | 83,980 |
06.05.24 17:37:36 | 0 | 83,650 |
06.05.24 17:17:56 | 0 | 84,060 |
06.05.24 16:45:55 | 0 | 84,370 |
06.05.24 15:57:56 | 0 | 84,450 |
06.05.24 15:33:42 | 0 | 85,200 |
06.05.24 14:47:46 | 0 | 84,810 |
06.05.24 14:01:03 | 0 | 84,770 |
06.05.24 13:09:18 | 0 | 84,740 |
06.05.24 12:17:56 | 0 | 84,420 |
06.05.24 11:27:47 | 0 | 84,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:19:34 | 0 | 84,260 |
06.05.24 10:25:47 | 0 | 84,120 |
06.05.24 10:06:09 | 0 | 83,980 |
06.05.24 09:29:57 | 0 | 84,020 |
03.05.24 19:27:12 | 0 | 83,670 |
03.05.24 18:29:29 | 0 | 83,580 |
03.05.24 17:38:42 | 0 | 83,150 |
03.05.24 16:43:11 | 0 | 82,420 |
03.05.24 15:48:05 | 0 | 84,030 |
03.05.24 15:27:19 | 0 | 83,280 |
03.05.24 14:57:00 | 0 | 83,780 |
03.05.24 14:30:16 | 0 | 82,200 |
03.05.24 13:40:40 | 0 | 82,390 |
03.05.24 12:50:26 | 0 | 82,490 |
03.05.24 12:46:43 | 0 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:58:50 | 0 | 82,500 |
03.05.24 11:13:30 | 0 | 82,190 |
03.05.24 10:14:05 | 0 | 82,020 |
03.05.24 09:29:49 | 0 | 81,770 |
03.05.24 09:26:15 | 0 | 81,840 |
02.05.24 19:35:32 | 0 | 79,030 |
02.05.24 18:36:37 | 0 | 77,760 |
02.05.24 17:37:08 | 0 | 78,210 |
02.05.24 16:45:29 | 0 | 77,820 |
02.05.24 15:51:05 | 0 | 77,900 |
02.05.24 15:48:23 | 0 | 78,030 |
02.05.24 14:56:08 | 0 | 78,940 |
02.05.24 14:09:21 | 0 | 78,800 |
02.05.24 13:10:56 | 0 | 78,780 |
02.05.24 12:49:09 | 0 | 78,660 |