Soc. Generale Knock-Out EUR/GBP
9,280 EUR -0,64 % (-0,060)
Soc. Generale Knock-Out EUR/GBP
WKN SN2GVM | ISIN DE000SN2GVM6 | Zertifikat
29.05.24 12:32
Bid: 9,320 EUR
Size: 30.000
|
Ask: 9,330 EUR
Size: 30.000
9,280 EUR
-0,64 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:43:05 | 0 | 9,770 |
| 21.05.24 16:00:09 | 0 | 9,750 |
| 21.05.24 15:27:41 | 0 | 9,830 |
| 21.05.24 14:19:11 | 0 | 9,840 |
| 21.05.24 13:13:33 | 0 | 9,870 |
| 21.05.24 12:07:31 | 0 | 9,860 |
| 21.05.24 11:30:56 | 0 | 9,870 |
| 21.05.24 11:00:14 | 0 | 9,860 |
| 21.05.24 09:54:48 | 0 | 9,830 |
| 21.05.24 09:46:04 | 0 | 9,840 |
| 21.05.24 08:52:02 | 0 | 9,810 |
| 21.05.24 08:26:42 | 0 | 9,810 |
| 20.05.24 21:35:43 | 0 | 9,850 |
| 20.05.24 21:15:22 | 0 | 9,840 |
| 20.05.24 19:58:50 | 0 | 9,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:42:26 | 0 | 9,850 |
| 20.05.24 17:51:21 | 0 | 9,900 |
| 20.05.24 17:42:05 | 0 | 9,890 |
| 20.05.24 16:34:36 | 0 | 9,910 |
| 20.05.24 15:32:39 | 0 | 9,960 |
| 20.05.24 15:03:41 | 0 | 9,930 |
| 20.05.24 14:23:37 | 0 | 9,930 |
| 20.05.24 13:08:58 | 0 | 9,970 |
| 20.05.24 12:04:39 | 0 | 9,990 |
| 20.05.24 10:51:57 | 0 | 10,000 |
| 20.05.24 09:50:49 | 0 | 10,040 |
| 20.05.24 09:17:20 | 0 | 10,010 |
| 20.05.24 08:45:42 | 0 | 10,060 |
| 17.05.24 21:35:16 | 0 | 10,030 |
| 17.05.24 21:24:10 | 0 | 10,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:14:10 | 0 | 10,030 |
| 17.05.24 19:02:07 | 0 | 10,020 |
| 17.05.24 18:00:59 | 0 | 10,020 |
| 17.05.24 16:46:19 | 0 | 10,100 |
| 17.05.24 16:38:19 | 0 | 10,110 |
| 17.05.24 15:35:41 | 0 | 10,150 |
| 17.05.24 14:22:00 | 0 | 10,150 |
| 17.05.24 13:11:02 | 0 | 10,150 |
| 17.05.24 12:04:48 | 0 | 10,150 |
| 17.05.24 11:03:54 | 0 | 10,200 |
| 17.05.24 09:52:51 | 0 | 10,240 |
| 17.05.24 08:46:46 | 0 | 10,220 |
| 17.05.24 08:16:30 | 0 | 10,240 |
| 16.05.24 21:39:38 | 0 | 10,260 |
| 16.05.24 21:17:10 | 0 | 10,250 |