Soc. Generale Knock-Out EUR/GBP
10,300 EUR -1,44 % (-0,150)
Soc. Generale Knock-Out EUR/GBP
WKN SN2GVM | ISIN DE000SN2GVM6 | Zertifikat
15.05.24 21:49
Bid: 10,290 EUR
Size: 7.000
|
Ask: 10,320 EUR
Size: 7.000
10,300 EUR
-1,44 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:12 | 0 | 10,300 |
| 21:20:40 | 0 | 10,300 |
| 20:20:42 | 0 | 10,280 |
| 19:10:32 | 0 | 10,280 |
| 18:00:14 | 0 | 10,310 |
| 16:49:49 | 0 | 10,380 |
| 15:41:00 | 0 | 10,350 |
| 14:51:26 | 0 | 10,370 |
| 14:34:14 | 0 | 10,340 |
| 13:27:58 | 0 | 10,340 |
| 12:17:39 | 0 | 10,300 |
| 11:07:27 | 0 | 10,370 |
| 10:16:52 | 0 | 10,450 |
| 09:57:42 | 0 | 10,450 |
| 09:46:35 | 0 | 10,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:38 | 0 | 10,490 |
| 14.05.24 21:48:18 | 0 | 10,450 |
| 14.05.24 20:35:31 | 0 | 10,460 |
| 14.05.24 19:24:02 | 0 | 10,490 |
| 14.05.24 18:14:30 | 0 | 10,450 |
| 14.05.24 16:58:14 | 0 | 10,490 |
| 14.05.24 15:48:24 | 0 | 10,490 |
| 14.05.24 14:34:47 | 0 | 10,480 |
| 14.05.24 13:21:41 | 0 | 10,500 |
| 14.05.24 12:20:28 | 0 | 10,510 |
| 14.05.24 11:16:23 | 0 | 10,570 |
| 14.05.24 11:15:28 | 0 | 10,570 |
| 14.05.24 11:06:01 | 0 | 10,580 |
| 14.05.24 09:56:25 | 0 | 10,460 |
| 14.05.24 09:50:00 | 0 | 10,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:47:21 | 0 | 10,390 |
| 14.05.24 08:09:56 | 0 | 10,400 |
| 13.05.24 21:51:29 | 0 | 10,450 |
| 13.05.24 21:11:45 | 0 | 10,440 |
| 13.05.24 20:09:09 | 0 | 10,450 |
| 13.05.24 19:03:43 | 0 | 10,450 |
| 13.05.24 17:51:10 | 0 | 10,480 |
| 13.05.24 16:36:21 | 0 | 10,520 |
| 13.05.24 16:16:24 | 0 | 10,540 |
| 13.05.24 15:20:34 | 0 | 10,520 |
| 13.05.24 14:20:16 | 0 | 10,540 |
| 13.05.24 13:15:43 | 0 | 10,540 |
| 13.05.24 12:06:11 | 0 | 10,590 |
| 13.05.24 11:01:54 | 0 | 10,540 |
| 13.05.24 10:53:10 | 0 | 10,560 |