Soc. Generale Knock-Out EUR/GBP
9,280 EUR -0,64 % (-0,060)
Soc. Generale Knock-Out EUR/GBP
WKN SN2GVM | ISIN DE000SN2GVM6 | Zertifikat
29.05.24 12:32
Bid: 9,340 EUR
Size: 30.000
|
Ask: 9,350 EUR
Size: 30.000
9,280 EUR
-0,64 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:44:33 | 0 | 9,590 |
| 24.05.24 15:18:41 | 0 | 9,610 |
| 24.05.24 14:15:26 | 0 | 9,560 |
| 24.05.24 13:17:27 | 0 | 9,530 |
| 24.05.24 13:10:49 | 0 | 9,530 |
| 24.05.24 11:59:36 | 0 | 9,550 |
| 24.05.24 10:49:11 | 0 | 9,550 |
| 24.05.24 09:47:41 | 0 | 9,540 |
| 24.05.24 08:51:42 | 0 | 9,550 |
| 23.05.24 21:50:38 | 0 | 9,480 |
| 23.05.24 20:34:54 | 0 | 9,480 |
| 23.05.24 19:22:16 | 0 | 9,470 |
| 23.05.24 18:09:06 | 0 | 9,490 |
| 23.05.24 17:00:44 | 0 | 9,510 |
| 23.05.24 15:50:18 | 0 | 9,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 15:45:57 | 0 | 9,560 |
| 23.05.24 14:46:56 | 0 | 9,530 |
| 23.05.24 13:38:26 | 0 | 9,510 |
| 23.05.24 12:29:04 | 0 | 9,560 |
| 23.05.24 12:27:40 | 0 | 9,560 |
| 23.05.24 11:16:43 | 0 | 9,610 |
| 23.05.24 11:14:01 | 0 | 9,600 |
| 23.05.24 09:57:42 | 0 | 9,440 |
| 23.05.24 09:29:36 | 0 | 9,350 |
| 23.05.24 08:59:00 | 0 | 9,410 |
| 23.05.24 08:34:23 | 0 | 9,400 |
| 22.05.24 21:49:21 | 0 | 9,430 |
| 22.05.24 20:30:07 | 0 | 9,460 |
| 22.05.24 19:17:21 | 0 | 9,440 |
| 22.05.24 18:00:40 | 0 | 9,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 16:56:52 | 0 | 9,490 |
| 22.05.24 15:40:20 | 0 | 9,400 |
| 22.05.24 14:26:58 | 0 | 9,510 |
| 22.05.24 13:21:43 | 0 | 9,540 |
| 22.05.24 13:13:36 | 0 | 9,540 |
| 22.05.24 12:10:56 | 0 | 9,540 |
| 22.05.24 10:58:59 | 0 | 9,570 |
| 22.05.24 09:45:25 | 0 | 9,520 |
| 22.05.24 09:44:38 | 0 | 9,530 |
| 22.05.24 08:48:01 | 0 | 9,490 |
| 22.05.24 08:27:06 | 0 | 9,580 |
| 21.05.24 21:39:02 | 0 | 9,760 |
| 21.05.24 20:24:04 | 0 | 9,780 |
| 21.05.24 19:13:21 | 0 | 9,790 |
| 21.05.24 17:59:34 | 0 | 9,770 |