Soc. Generale Knock-Out EUR/GBP
8,480 EUR -0,93 % (-0,080)
Soc. Generale Knock-Out EUR/GBP
WKN SN2GVM | ISIN DE000SN2GVM6 | Zertifikat
11.06.24 11:12
Bid: 8,450 EUR
Size: 30.000
|
Ask: 8,470 EUR
Size: 30.000
8,480 EUR
-0,93 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:45 | 0 | 8,480 |
| 11:05:46 | 0 | 8,440 |
| 10:01:17 | 0 | 8,620 |
| 08:53:58 | 0 | 8,690 |
| 08:41:18 | 0 | 8,700 |
| 10.06.24 21:42:59 | 0 | 8,560 |
| 10.06.24 21:24:15 | 0 | 8,550 |
| 10.06.24 20:16:47 | 0 | 8,520 |
| 10.06.24 19:07:08 | 0 | 8,520 |
| 10.06.24 18:06:13 | 0 | 8,520 |
| 10.06.24 17:24:52 | 0 | 8,480 |
| 10.06.24 17:18:28 | 0 | 8,480 |
| 10.06.24 16:58:11 | 0 | 8,460 |
| 10.06.24 15:47:01 | 0 | 8,550 |
| 10.06.24 14:39:22 | 0 | 8,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:27:56 | 0 | 8,620 |
| 10.06.24 12:12:52 | 0 | 8,650 |
| 10.06.24 11:45:15 | 0 | 8,660 |
| 10.06.24 11:08:25 | 0 | 8,680 |
| 10.06.24 09:55:10 | 0 | 8,640 |
| 10.06.24 09:25:56 | 0 | 8,670 |
| 10.06.24 08:56:22 | 0 | 8,660 |
| 10.06.24 08:23:29 | 0 | 8,630 |
| 07.06.24 21:46:29 | 0 | 9,020 |
| 07.06.24 20:46:39 | 0 | 9,040 |
| 07.06.24 19:43:12 | 0 | 9,040 |
| 07.06.24 18:30:45 | 0 | 9,060 |
| 07.06.24 17:24:19 | 0 | 9,070 |
| 07.06.24 16:34:00 | 0 | 9,110 |
| 07.06.24 16:08:31 | 0 | 9,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:16:43 | 0 | 9,200 |
| 07.06.24 14:54:13 | 0 | 9,210 |
| 07.06.24 13:41:43 | 0 | 9,250 |
| 07.06.24 12:29:46 | 0 | 9,260 |
| 07.06.24 11:51:59 | 0 | 9,270 |
| 07.06.24 11:13:53 | 0 | 9,290 |
| 07.06.24 10:01:30 | 0 | 9,240 |
| 07.06.24 08:47:40 | 0 | 9,280 |
| 07.06.24 08:21:53 | 0 | 9,290 |
| 06.06.24 21:49:34 | 0 | 9,270 |
| 06.06.24 21:15:14 | 0 | 9,260 |
| 06.06.24 20:02:56 | 0 | 9,260 |
| 06.06.24 18:50:40 | 0 | 9,300 |
| 06.06.24 17:43:20 | 0 | 9,280 |
| 06.06.24 16:31:26 | 0 | 9,290 |