BNP Paribas Knock-Out HEN3
2,120 EUR +1,92 % (+0,040)
BNP Paribas Knock-Out HEN3
WKN PD53H3 | ISIN DE000PD53H31 | Zertifikat
17.06.24 21:50
Bid: 2,130 EUR
Size: 4.800
|
Ask: 2,180 EUR
Size: 4.800
2,120 EUR
+1,92 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:20:54 | 0 | 2,250 |
| 07.06.24 14:50:12 | 0 | 2,240 |
| 07.06.24 14:20:38 | 0 | 2,240 |
| 07.06.24 13:50:11 | 0 | 2,220 |
| 07.06.24 13:20:35 | 0 | 2,230 |
| 07.06.24 12:50:12 | 0 | 2,250 |
| 07.06.24 12:20:35 | 0 | 2,260 |
| 07.06.24 11:50:12 | 0 | 2,250 |
| 07.06.24 11:20:36 | 0 | 2,240 |
| 07.06.24 10:50:11 | 0 | 2,240 |
| 07.06.24 10:20:29 | 0 | 2,230 |
| 07.06.24 09:50:11 | 0 | 2,190 |
| 07.06.24 09:20:26 | 0 | 2,210 |
| 07.06.24 08:50:11 | 0 | 2,210 |
| 07.06.24 08:20:25 | 0 | 2,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:50:12 | 0 | 2,210 |
| 06.06.24 21:20:14 | 0 | 2,210 |
| 06.06.24 20:50:12 | 0 | 2,210 |
| 06.06.24 20:20:22 | 0 | 2,210 |
| 06.06.24 19:50:13 | 0 | 2,210 |
| 06.06.24 19:20:31 | 0 | 2,210 |
| 06.06.24 18:50:12 | 0 | 2,210 |
| 06.06.24 18:20:25 | 0 | 2,210 |
| 06.06.24 17:50:12 | 0 | 2,220 |
| 06.06.24 17:20:45 | 0 | 2,220 |
| 06.06.24 16:50:12 | 0 | 2,230 |
| 06.06.24 16:20:48 | 0 | 2,240 |
| 06.06.24 15:50:12 | 0 | 2,230 |
| 06.06.24 15:20:46 | 0 | 2,210 |
| 06.06.24 14:50:11 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:20:37 | 0 | 2,210 |
| 06.06.24 13:50:13 | 0 | 2,220 |
| 06.06.24 13:20:35 | 0 | 2,230 |
| 06.06.24 12:50:13 | 0 | 2,200 |
| 06.06.24 12:20:30 | 0 | 2,210 |
| 06.06.24 11:50:13 | 0 | 2,230 |
| 06.06.24 11:20:36 | 0 | 2,210 |
| 06.06.24 10:50:13 | 0 | 2,200 |
| 06.06.24 10:20:31 | 0 | 2,190 |
| 06.06.24 09:50:13 | 0 | 2,170 |
| 06.06.24 09:20:25 | 0 | 2,150 |
| 06.06.24 08:50:11 | 0 | 2,140 |
| 06.06.24 08:20:28 | 0 | 2,130 |
| 05.06.24 21:50:12 | 0 | 2,140 |
| 05.06.24 21:20:11 | 0 | 2,150 |