BNP Paribas Knock-Out HEN3
2,150 EUR +4,88 % (+0,100)
BNP Paribas Knock-Out HEN3
WKN PD53H3 | ISIN DE000PD53H31 | Zertifikat
31.05.24 21:50
Bid: 2,160 EUR
Size: 4.800
|
Ask: 2,210 EUR
Size: 4.800
2,150 EUR
+4,88 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:23 | 0 | 2,070 |
| 28.05.24 17:50:12 | 0 | 2,070 |
| 28.05.24 17:20:41 | 0 | 2,070 |
| 28.05.24 16:50:14 | 0 | 2,080 |
| 28.05.24 16:20:47 | 0 | 2,100 |
| 28.05.24 15:50:14 | 0 | 2,120 |
| 28.05.24 15:20:49 | 0 | 2,120 |
| 28.05.24 14:50:12 | 0 | 2,120 |
| 28.05.24 14:20:35 | 0 | 2,120 |
| 28.05.24 13:50:14 | 0 | 2,130 |
| 28.05.24 13:20:32 | 0 | 2,150 |
| 28.05.24 12:50:12 | 0 | 2,150 |
| 28.05.24 12:20:36 | 0 | 2,150 |
| 28.05.24 11:50:11 | 0 | 2,150 |
| 28.05.24 11:20:34 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:50:12 | 0 | 2,180 |
| 28.05.24 10:20:31 | 0 | 2,160 |
| 28.05.24 09:50:11 | 0 | 2,160 |
| 28.05.24 09:20:29 | 0 | 2,190 |
| 28.05.24 08:50:11 | 0 | 2,200 |
| 28.05.24 08:20:25 | 0 | 2,190 |
| 27.05.24 21:50:13 | 0 | 2,200 |
| 27.05.24 21:20:11 | 0 | 2,200 |
| 27.05.24 20:50:14 | 0 | 2,200 |
| 27.05.24 20:20:24 | 0 | 2,200 |
| 27.05.24 19:50:13 | 0 | 2,200 |
| 27.05.24 19:20:27 | 0 | 2,200 |
| 27.05.24 18:50:11 | 0 | 2,200 |
| 27.05.24 18:20:27 | 0 | 2,200 |
| 27.05.24 17:50:13 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:20:47 | 0 | 2,190 |
| 27.05.24 16:50:13 | 0 | 2,190 |
| 27.05.24 16:20:46 | 0 | 2,180 |
| 27.05.24 15:50:14 | 0 | 2,170 |
| 27.05.24 15:20:48 | 0 | 2,170 |
| 27.05.24 14:50:12 | 0 | 2,150 |
| 27.05.24 14:20:31 | 0 | 2,160 |
| 27.05.24 13:50:14 | 0 | 2,150 |
| 27.05.24 13:20:36 | 0 | 2,150 |
| 27.05.24 12:50:11 | 0 | 2,150 |
| 27.05.24 12:20:38 | 0 | 2,150 |
| 27.05.24 11:50:14 | 0 | 2,130 |
| 27.05.24 11:20:27 | 0 | 2,140 |
| 27.05.24 10:50:13 | 0 | 2,150 |
| 27.05.24 10:20:34 | 0 | 2,140 |