BNP Paribas Knock-Out HEN3
2,13 EUR +1,43 % (+0,03)
BNP Paribas Knock-Out HEN3
WKN PD53H3 | ISIN DE000PD53H31 | Zertifikat
17.06.24 17:41
Bid: -
|
Ask: -
2,13 EUR
+1,43 %
(+0,03)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 17:41:28 | 0 | 2,13 |
| 17.06.24 16:46:12 | 0 | 2,13 |
| 17.06.24 15:46:17 | 0 | 2,11 |
| 17.06.24 14:44:07 | 0 | 2,09 |
| 17.06.24 13:43:46 | 0 | 2,11 |
| 17.06.24 12:38:48 | 0 | 2,09 |
| 17.06.24 11:43:11 | 0 | 2,10 |
| 17.06.24 09:29:56 | 0 | 2,16 |
| 14.06.24 17:39:56 | 0 | 2,10 |
| 14.06.24 16:42:52 | 0 | 2,08 |
| 14.06.24 15:42:55 | 0 | 2,15 |
| 14.06.24 14:44:03 | 0 | 2,18 |
| 14.06.24 13:43:54 | 0 | 2,17 |
| 14.06.24 12:38:58 | 0 | 2,19 |
| 14.06.24 11:42:38 | 0 | 2,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 09:31:20 | 0 | 2,25 |
| 13.06.24 17:39:48 | 0 | 2,25 |
| 13.06.24 16:43:27 | 0 | 2,21 |
| 13.06.24 15:47:42 | 0 | 2,21 |
| 13.06.24 14:43:32 | 0 | 2,19 |
| 13.06.24 13:47:46 | 0 | 2,17 |
| 13.06.24 12:50:16 | 0 | 2,16 |
| 13.06.24 11:42:51 | 0 | 2,18 |
| 13.06.24 09:28:05 | 0 | 2,27 |
| 12.06.24 17:39:15 | 0 | 2,31 |
| 12.06.24 16:42:18 | 0 | 2,35 |
| 12.06.24 15:46:23 | 0 | 2,35 |
| 12.06.24 14:46:01 | 0 | 2,36 |
| 12.06.24 13:44:15 | 0 | 2,35 |
| 12.06.24 12:38:49 | 0 | 2,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:42:55 | 0 | 2,31 |
| 12.06.24 09:29:43 | 0 | 2,34 |
| 11.06.24 17:41:22 | 0 | 2,28 |
| 11.06.24 16:43:35 | 0 | 2,31 |
| 11.06.24 15:46:59 | 0 | 2,28 |
| 11.06.24 14:44:16 | 0 | 2,29 |
| 11.06.24 13:43:06 | 0 | 2,25 |
| 11.06.24 12:39:08 | 0 | 2,27 |
| 11.06.24 11:42:04 | 0 | 2,28 |
| 11.06.24 09:24:32 | 0 | 2,32 |
| 10.06.24 17:39:33 | 0 | 2,29 |
| 10.06.24 16:43:14 | 0 | 2,26 |
| 10.06.24 15:47:02 | 0 | 2,24 |
| 10.06.24 14:44:31 | 0 | 2,28 |
| 10.06.24 13:44:06 | 0 | 2,28 |