BNP Paribas Knock-Out HEN3
2,150 EUR +4,88 % (+0,100)
BNP Paribas Knock-Out HEN3
WKN PD53H3 | ISIN DE000PD53H31 | Zertifikat
31.05.24 21:50
Bid: 2,160 EUR
Size: 4.800
|
Ask: 2,210 EUR
Size: 4.800
2,150 EUR
+4,88 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:12 | 0 | 2,150 |
| 31.05.24 21:20:12 | 0 | 2,140 |
| 31.05.24 20:50:15 | 0 | 2,130 |
| 31.05.24 20:20:24 | 0 | 2,140 |
| 31.05.24 19:50:15 | 0 | 2,130 |
| 31.05.24 19:20:29 | 0 | 2,130 |
| 31.05.24 18:50:14 | 0 | 2,120 |
| 31.05.24 18:20:25 | 0 | 2,120 |
| 31.05.24 17:50:12 | 0 | 2,130 |
| 31.05.24 17:20:44 | 0 | 2,150 |
| 31.05.24 16:50:12 | 0 | 2,150 |
| 31.05.24 16:20:54 | 0 | 2,140 |
| 31.05.24 15:50:14 | 0 | 2,130 |
| 31.05.24 15:20:47 | 0 | 2,110 |
| 31.05.24 14:50:14 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:35 | 0 | 2,120 |
| 31.05.24 13:50:12 | 0 | 2,100 |
| 31.05.24 13:20:33 | 0 | 2,090 |
| 31.05.24 12:50:12 | 0 | 2,110 |
| 31.05.24 12:20:36 | 0 | 2,100 |
| 31.05.24 11:50:12 | 0 | 2,110 |
| 31.05.24 11:20:32 | 0 | 2,110 |
| 31.05.24 10:50:11 | 0 | 2,130 |
| 31.05.24 10:20:30 | 0 | 2,140 |
| 31.05.24 09:50:11 | 0 | 2,120 |
| 31.05.24 09:20:31 | 0 | 2,100 |
| 31.05.24 08:50:11 | 0 | 2,060 |
| 31.05.24 08:20:25 | 0 | 2,050 |
| 30.05.24 21:50:15 | 0 | 2,050 |
| 30.05.24 21:20:11 | 0 | 2,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:18 | 0 | 2,050 |
| 30.05.24 20:20:25 | 0 | 2,050 |
| 30.05.24 19:50:17 | 0 | 2,050 |
| 30.05.24 19:20:29 | 0 | 2,050 |
| 30.05.24 18:50:13 | 0 | 2,050 |
| 30.05.24 18:20:27 | 0 | 2,050 |
| 30.05.24 17:50:17 | 0 | 2,050 |
| 30.05.24 17:20:50 | 0 | 2,080 |
| 30.05.24 16:50:14 | 0 | 2,100 |
| 30.05.24 16:20:51 | 0 | 2,110 |
| 30.05.24 15:50:12 | 0 | 2,090 |
| 30.05.24 15:20:52 | 0 | 2,090 |
| 30.05.24 14:50:11 | 0 | 2,080 |
| 30.05.24 14:20:36 | 0 | 2,080 |
| 30.05.24 13:50:11 | 0 | 2,080 |