BVT Knock-Out DTE
4,700 EUR -0,84 % (-0,040)
BVT Knock-Out DTE
WKN VV1QTP | ISIN DE000VV1QTP9 | Zertifikat
17.06.24 16:53
Bid: 4,720 EUR
Size: 7.000
|
Ask: 4,790 EUR
Size: 7.000
4,700 EUR
-0,84 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:54:14 | 0 | 4,430 |
| 31.05.24 10:24:33 | 0 | 4,470 |
| 30.05.24 19:52:03 | 0 | 4,200 |
| 30.05.24 16:53:43 | 0 | 4,210 |
| 30.05.24 13:54:22 | 0 | 4,080 |
| 30.05.24 10:23:13 | 0 | 4,050 |
| 29.05.24 19:52:57 | 0 | 3,840 |
| 29.05.24 16:52:36 | 0 | 3,860 |
| 29.05.24 13:53:25 | 0 | 3,940 |
| 29.05.24 10:24:10 | 0 | 3,910 |
| 28.05.24 19:54:51 | 0 | 3,940 |
| 28.05.24 16:51:03 | 0 | 3,960 |
| 28.05.24 13:52:56 | 0 | 3,880 |
| 28.05.24 10:23:19 | 0 | 3,980 |
| 27.05.24 19:52:14 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:53:17 | 0 | 3,990 |
| 27.05.24 13:53:41 | 0 | 3,910 |
| 27.05.24 10:20:28 | 0 | 3,990 |
| 24.05.24 19:53:09 | 0 | 3,950 |
| 24.05.24 16:52:30 | 0 | 4,010 |
| 24.05.24 13:51:27 | 0 | 3,950 |
| 24.05.24 10:20:52 | 0 | 4,020 |
| 23.05.24 19:54:58 | 0 | 3,960 |
| 23.05.24 16:50:15 | 0 | 3,960 |
| 23.05.24 13:52:55 | 0 | 4,050 |
| 23.05.24 10:21:55 | 0 | 4,120 |
| 22.05.24 19:50:35 | 0 | 4,270 |
| 22.05.24 16:54:55 | 0 | 4,240 |
| 22.05.24 13:50:16 | 0 | 4,300 |
| 22.05.24 10:23:11 | 0 | 4,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:51:27 | 0 | 4,370 |
| 21.05.24 16:50:59 | 0 | 4,380 |
| 21.05.24 13:55:04 | 0 | 4,350 |
| 21.05.24 10:24:59 | 0 | 4,420 |
| 20.05.24 19:50:55 | 0 | 4,430 |
| 20.05.24 16:52:38 | 0 | 4,500 |
| 20.05.24 13:51:47 | 0 | 4,490 |
| 20.05.24 10:20:46 | 0 | 4,340 |