BVT Knock-Out DTE
4,71 EUR -1,05 % (-0,05)
BVT Knock-Out DTE
WKN VV1QTP | ISIN DE000VV1QTP9 | Zertifikat
17.06.24 17:35
Bid: 4,68 EUR
Size: 7.000
|
Ask: 4,75 EUR
Size: 7.000
4,71 EUR
-1,05 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:30 | 0 | 4,71 |
| 16:37:23 | 0 | 4,68 |
| 15:41:46 | 0 | 4,72 |
| 14:38:05 | 0 | 4,72 |
| 13:38:12 | 0 | 4,80 |
| 12:36:22 | 0 | 4,84 |
| 11:39:28 | 0 | 4,87 |
| 08:54:33 | 0 | 4,78 |
| 14.06.24 17:35:12 | 0 | 4,76 |
| 14.06.24 16:38:01 | 0 | 4,79 |
| 14.06.24 15:41:32 | 0 | 4,76 |
| 14.06.24 14:38:00 | 0 | 4,80 |
| 14.06.24 13:38:11 | 0 | 4,88 |
| 14.06.24 12:36:26 | 0 | 4,83 |
| 14.06.24 11:39:32 | 0 | 4,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:54:41 | 0 | 4,71 |
| 13.06.24 17:35:19 | 0 | 4,68 |
| 13.06.24 16:37:51 | 0 | 4,70 |
| 13.06.24 15:42:50 | 0 | 4,76 |
| 13.06.24 14:37:02 | 0 | 4,79 |
| 13.06.24 13:44:24 | 0 | 4,75 |
| 13.06.24 12:45:01 | 0 | 4,73 |
| 13.06.24 11:39:17 | 0 | 4,76 |
| 13.06.24 08:53:46 | 0 | 4,67 |
| 12.06.24 17:35:09 | 0 | 4,69 |
| 12.06.24 16:37:41 | 0 | 4,66 |
| 12.06.24 15:41:38 | 0 | 4,85 |
| 12.06.24 14:38:55 | 0 | 4,91 |
| 12.06.24 13:38:43 | 0 | 4,92 |
| 12.06.24 12:36:26 | 0 | 4,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:39:31 | 0 | 4,94 |
| 12.06.24 08:55:09 | 0 | 4,82 |
| 11.06.24 17:35:17 | 0 | 4,73 |
| 11.06.24 16:38:09 | 0 | 4,80 |
| 11.06.24 15:43:54 | 0 | 4,71 |
| 11.06.24 14:38:23 | 0 | 4,69 |
| 11.06.24 13:41:33 | 0 | 4,60 |
| 11.06.24 12:36:46 | 0 | 4,68 |
| 11.06.24 11:38:51 | 0 | 4,71 |
| 11.06.24 08:55:02 | 0 | 4,81 |
| 10.06.24 17:35:15 | 0 | 4,79 |
| 10.06.24 16:38:27 | 0 | 4,75 |
| 10.06.24 15:43:02 | 0 | 4,70 |
| 10.06.24 14:38:41 | 0 | 4,81 |
| 10.06.24 13:38:46 | 0 | 4,77 |