BVT Knock-Out DTE
3,990 EUR +1,01 % (+0,040)
BVT Knock-Out DTE
WKN VV1QTP | ISIN DE000VV1QTP9 | Zertifikat
27.05.24 10:20
Bid: 3,990 EUR
Size: 46.000
|
Ask: 4,000 EUR
Size: 46.000
3,990 EUR
+1,01 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:20:28 | 0 | 3,990 |
| 24.05.24 19:53:09 | 0 | 3,950 |
| 24.05.24 16:52:30 | 0 | 4,010 |
| 24.05.24 13:51:27 | 0 | 3,950 |
| 24.05.24 10:20:52 | 0 | 4,020 |
| 23.05.24 19:54:58 | 0 | 3,960 |
| 23.05.24 16:50:15 | 0 | 3,960 |
| 23.05.24 13:52:55 | 0 | 4,050 |
| 23.05.24 10:21:55 | 0 | 4,120 |
| 22.05.24 19:50:35 | 0 | 4,270 |
| 22.05.24 16:54:55 | 0 | 4,240 |
| 22.05.24 13:50:16 | 0 | 4,300 |
| 22.05.24 10:23:11 | 0 | 4,340 |
| 21.05.24 19:51:27 | 0 | 4,370 |
| 21.05.24 16:50:59 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 13:55:04 | 0 | 4,350 |
| 21.05.24 10:24:59 | 0 | 4,420 |
| 20.05.24 19:50:55 | 0 | 4,430 |
| 20.05.24 16:52:38 | 0 | 4,500 |
| 20.05.24 13:51:47 | 0 | 4,490 |
| 20.05.24 10:20:46 | 0 | 4,340 |
| 17.05.24 19:51:51 | 0 | 4,260 |
| 17.05.24 16:51:59 | 0 | 4,280 |
| 17.05.24 13:54:00 | 0 | 4,240 |
| 17.05.24 10:20:43 | 0 | 4,230 |
| 16.05.24 19:52:18 | 0 | 4,130 |
| 16.05.24 16:53:57 | 0 | 4,050 |
| 16.05.24 13:51:44 | 0 | 4,280 |
| 16.05.24 10:20:57 | 0 | 4,340 |
| 15.05.24 19:54:55 | 0 | 4,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:52:40 | 0 | 4,460 |
| 15.05.24 13:51:50 | 0 | 4,430 |
| 15.05.24 10:21:53 | 0 | 4,450 |
| 14.05.24 19:54:45 | 0 | 4,240 |
| 14.05.24 16:53:40 | 0 | 4,220 |
| 14.05.24 13:53:54 | 0 | 4,300 |
| 14.05.24 10:21:46 | 0 | 4,290 |
| 13.05.24 19:53:11 | 0 | 4,210 |
| 13.05.24 16:53:44 | 0 | 4,310 |
| 13.05.24 13:53:58 | 0 | 4,230 |
| 13.05.24 10:23:03 | 0 | 4,230 |
| 10.05.24 19:50:37 | 0 | 4,220 |
| 10.05.24 16:53:29 | 0 | 4,250 |
| 10.05.24 13:53:57 | 0 | 4,330 |
| 10.05.24 10:21:00 | 0 | 4,360 |