BVT Knock-Out DTE
4,700 EUR -0,84 % (-0,040)
BVT Knock-Out DTE
WKN VV1QTP | ISIN DE000VV1QTP9 | Zertifikat
17.06.24 16:53
Bid: 4,690 EUR
Size: 7.000
|
Ask: 4,760 EUR
Size: 7.000
4,700 EUR
-0,84 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:01 | 0 | 4,700 |
| 13:50:20 | 0 | 4,800 |
| 10:21:07 | 0 | 4,900 |
| 14.06.24 19:53:35 | 0 | 4,740 |
| 14.06.24 16:53:34 | 0 | 4,780 |
| 14.06.24 13:54:51 | 0 | 4,820 |
| 14.06.24 10:24:01 | 0 | 4,660 |
| 13.06.24 19:52:25 | 0 | 4,650 |
| 13.06.24 16:54:24 | 0 | 4,730 |
| 13.06.24 13:52:37 | 0 | 4,760 |
| 13.06.24 10:22:34 | 0 | 4,830 |
| 12.06.24 19:51:00 | 0 | 4,640 |
| 12.06.24 16:50:37 | 0 | 4,650 |
| 12.06.24 13:51:18 | 0 | 4,900 |
| 12.06.24 10:22:18 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:52:25 | 0 | 4,730 |
| 11.06.24 16:50:12 | 0 | 4,800 |
| 11.06.24 13:54:44 | 0 | 4,600 |
| 11.06.24 10:22:32 | 0 | 4,790 |
| 10.06.24 19:53:52 | 0 | 4,760 |
| 10.06.24 16:52:09 | 0 | 4,730 |
| 10.06.24 13:54:38 | 0 | 4,760 |
| 10.06.24 10:23:12 | 0 | 4,820 |
| 07.06.24 19:50:29 | 0 | 4,760 |
| 07.06.24 16:50:53 | 0 | 4,810 |
| 07.06.24 13:52:55 | 0 | 4,730 |
| 07.06.24 10:20:39 | 0 | 4,770 |
| 06.06.24 19:53:22 | 0 | 4,790 |
| 06.06.24 16:50:21 | 0 | 4,860 |
| 06.06.24 13:54:55 | 0 | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:23:15 | 0 | 4,780 |
| 05.06.24 19:51:26 | 0 | 4,740 |
| 05.06.24 16:53:22 | 0 | 4,810 |
| 05.06.24 13:53:23 | 0 | 4,820 |
| 05.06.24 10:21:55 | 0 | 4,880 |
| 04.06.24 19:50:42 | 0 | 4,410 |
| 04.06.24 16:52:43 | 0 | 4,540 |
| 04.06.24 13:50:23 | 0 | 4,420 |
| 04.06.24 10:22:53 | 0 | 4,400 |
| 03.06.24 19:54:08 | 0 | 4,410 |
| 03.06.24 16:54:18 | 0 | 4,880 |
| 03.06.24 13:52:33 | 0 | 4,800 |
| 03.06.24 10:21:07 | 0 | 4,660 |
| 31.05.24 19:50:33 | 0 | 4,480 |
| 31.05.24 16:54:11 | 0 | 4,520 |