BNP Paribas Knock-Out EUR/USD
17,21 EUR -1,94 % (-0,34)
BNP Paribas Knock-Out EUR/USD
WKN PD492C | ISIN DE000PD492C4 | Zertifikat
14.06.24 21:09
Bid: -
|
Ask: -
17,21 EUR
-1,94 %
(-0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:54:52 | 0 | 18,66 |
| 05.06.24 21:11:05 | 0 | 18,62 |
| 05.06.24 20:09:48 | 0 | 18,57 |
| 05.06.24 19:07:11 | 0 | 18,56 |
| 05.06.24 18:18:55 | 0 | 18,52 |
| 05.06.24 17:09:29 | 0 | 18,59 |
| 05.06.24 16:12:27 | 0 | 18,56 |
| 05.06.24 15:08:50 | 0 | 18,68 |
| 05.06.24 14:13:41 | 0 | 18,61 |
| 05.06.24 13:13:04 | 0 | 18,55 |
| 05.06.24 12:14:10 | 0 | 18,58 |
| 05.06.24 11:09:55 | 0 | 18,62 |
| 05.06.24 09:22:29 | 0 | 18,63 |
| 05.06.24 08:56:09 | 0 | 18,65 |
| 04.06.24 21:11:19 | 0 | 18,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:09:12 | 0 | 18,70 |
| 04.06.24 19:07:25 | 0 | 18,68 |
| 04.06.24 18:19:15 | 0 | 18,69 |
| 04.06.24 17:18:20 | 0 | 18,66 |
| 04.06.24 16:16:45 | 0 | 18,59 |
| 04.06.24 15:08:40 | 0 | 18,56 |
| 04.06.24 14:12:42 | 0 | 18,58 |
| 04.06.24 13:08:57 | 0 | 18,55 |
| 04.06.24 12:11:43 | 0 | 18,58 |
| 04.06.24 11:09:40 | 0 | 18,65 |
| 04.06.24 09:22:42 | 0 | 18,75 |
| 04.06.24 08:55:49 | 0 | 18,82 |
| 03.06.24 21:12:09 | 0 | 18,81 |
| 03.06.24 20:11:46 | 0 | 18,74 |
| 03.06.24 19:08:21 | 0 | 18,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 18:22:22 | 0 | 18,72 |
| 03.06.24 17:15:52 | 0 | 18,69 |
| 03.06.24 16:17:43 | 0 | 18,68 |
| 03.06.24 15:11:46 | 0 | 18,44 |
| 03.06.24 14:22:09 | 0 | 18,44 |
| 03.06.24 13:26:48 | 0 | 18,40 |
| 03.06.24 12:11:51 | 0 | 18,33 |
| 03.06.24 11:09:29 | 0 | 18,36 |
| 03.06.24 09:22:22 | 0 | 18,46 |
| 03.06.24 08:54:29 | 0 | 18,49 |
| 31.05.24 21:12:51 | 0 | 18,45 |
| 31.05.24 20:12:40 | 0 | 18,48 |
| 31.05.24 19:08:21 | 0 | 18,48 |
| 31.05.24 18:22:18 | 0 | 18,44 |
| 31.05.24 17:14:52 | 0 | 18,50 |