BNP Paribas Knock-Out EUR/USD
17,21 EUR -1,94 % (-0,34)
BNP Paribas Knock-Out EUR/USD
WKN PD492C | ISIN DE000PD492C4 | Zertifikat
14.06.24 21:09
Bid: -
|
Ask: -
17,21 EUR
-1,94 %
(-0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 15:08:08 | 0 | 17,51 |
11.06.24 14:13:12 | 0 | 17,48 |
11.06.24 13:12:12 | 0 | 17,52 |
11.06.24 12:12:56 | 0 | 17,64 |
11.06.24 11:11:20 | 0 | 17,64 |
11.06.24 09:21:13 | 0 | 17,73 |
11.06.24 08:56:09 | 0 | 17,78 |
10.06.24 21:08:11 | 0 | 17,72 |
10.06.24 20:07:56 | 0 | 17,71 |
10.06.24 19:06:40 | 0 | 17,68 |
10.06.24 18:17:11 | 0 | 17,68 |
10.06.24 17:08:33 | 0 | 17,55 |
10.06.24 16:12:06 | 0 | 17,53 |
10.06.24 15:08:10 | 0 | 17,61 |
10.06.24 14:11:45 | 0 | 17,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:08:39 | 0 | 17,56 |
10.06.24 12:09:38 | 0 | 17,56 |
10.06.24 11:08:46 | 0 | 17,70 |
10.06.24 09:22:53 | 0 | 17,70 |
10.06.24 08:54:54 | 0 | 17,67 |
07.06.24 21:11:51 | 0 | 18,07 |
07.06.24 20:11:37 | 0 | 18,06 |
07.06.24 19:07:07 | 0 | 18,07 |
07.06.24 18:18:49 | 0 | 18,09 |
07.06.24 17:09:31 | 0 | 18,11 |
07.06.24 16:09:48 | 0 | 18,19 |
07.06.24 15:06:51 | 0 | 18,21 |
07.06.24 14:12:31 | 0 | 18,75 |
07.06.24 13:11:49 | 0 | 18,73 |
07.06.24 12:14:04 | 0 | 18,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:09:20 | 0 | 18,72 |
07.06.24 09:23:04 | 0 | 18,74 |
07.06.24 08:56:23 | 0 | 18,74 |
06.06.24 21:08:41 | 0 | 18,76 |
06.06.24 20:08:36 | 0 | 18,71 |
06.06.24 19:07:14 | 0 | 18,66 |
06.06.24 18:18:08 | 0 | 18,67 |
06.06.24 17:09:28 | 0 | 18,67 |
06.06.24 16:12:41 | 0 | 18,64 |
06.06.24 15:11:10 | 0 | 18,65 |
06.06.24 14:11:52 | 0 | 18,56 |
06.06.24 13:08:57 | 0 | 18,61 |
06.06.24 12:11:51 | 0 | 18,65 |
06.06.24 11:09:10 | 0 | 18,65 |
06.06.24 09:22:27 | 0 | 18,66 |